Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LCI Industries | LCII | 146.52 | 153.75 | 339,010 | -4.70% |
-7.23 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 311.62 | 318.82 | 1,171,817 | -2.26% |
-7.19 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 117.70 | 124.85 | 6,533,584 | -5.73% |
-7.15 |
| Royal Gold, Inc. - Common Stock | RGLD | 270.69 | 277.77 | 710,226 | -2.55% |
-7.08 |
| Equinix, Inc. - Common Stock | EQIX | 917.28 | 924.24 | 285,579 | -0.75% |
-6.96 |
| Micron Technology | MU | 414.08 | 420.95 | 17,710,538 | -1.63% |
-6.87 |
| Camtek Ltd. - Ordinary Shares | CAMT | 150.69 | 157.54 | 536,481 | -4.35% |
-6.85 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,368.73 | 1375.57 | 43,397 | -0.50% |
-6.84 |
| Asbury Automotive Group Inc Common Stock | ABG | 223.13 | 229.78 | 131,231 | -2.89% |
-6.65 |
| Ameriprise Financial | AMP | 471.17 | 477.79 | 403,135 | -1.38% |
-6.62 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 33.22 | 39.82 | 10,435,702 | -16.57% |
-6.60 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 139.43 | 145.98 | 444,581 | -4.49% |
-6.55 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.39 | 116.93 | 3,794,856 | -5.59% |
-6.54 |
| Brinker International, Inc. Common Stock | EAT | 151.81 | 158.31 | 597,514 | -4.11% |
-6.50 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 34.44 | 40.86 | 8,412 | -15.71% |
-6.42 |
| MSCI Inc. Common Stock | MSCI | 538.92 | 545.25 | 341,532 | -1.16% |
-6.33 |
| Power Solutions International, Inc. - Common Stock | PSIX | 84.11 | 90.44 | 318,854 | -6.99% |
-6.33 |
| Ares Management Corporation Class A Common Stock | ARES | 127.69 | 133.97 | 3,391,552 | -4.68% |
-6.28 |
| First Solar | FSLR | 232.52 | 238.57 | 1,459,032 | -2.54% |
-6.05 |
| Resolute Holdings Management - Common Stock | RHLD | 181.72 | 187.74 | 112,856 | -3.21% |
-6.02 |
| McKesson Corp | MCK | 940.96 | 946.97 | 230,449 | -0.63% |
-6.01 |
| Nextpower Inc. - Class A Common Stock | NXT | 118.52 | 124.49 | 862,963 | -4.80% |
-5.97 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 628.93 | 634.90 | 181,090 | -0.94% |
-5.97 |
| Allegiant Travel Company - Common Stock | ALGT | 103.88 | 109.76 | 238,737 | -5.36% |
-5.88 |
| Cavco Industries, Inc. - Common Stock | CVCO | 578.70 | 584.50 | 109,555 | -0.99% |
-5.80 |
| Allstate Corp | ALL | 203.77 | 209.43 | 919,314 | -2.70% |
-5.66 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 175.19 | 180.79 | 204,688 | -3.10% |
-5.60 |
| Univl Health Services | UHS | 229.86 | 235.29 | 214,145 | -2.31% |
-5.43 |
| WD-40 Company - Common Stock | WDFC | 236.96 | 242.37 | 32,301 | -2.23% |
-5.41 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 231.93 | 237.33 | 1,186,636 | -2.28% |
-5.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.