Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 95.37 | 98.88 | 637,037 | -3.55% |
-3.51 |
| Progressive Corp,Ohio | PGR | 229.52 | 232.90 | 1,931,666 | -1.45% |
-3.38 |
| Motorola Solutions | MSI | 417.21 | 420.54 | 965,034 | -0.79% |
-3.33 |
| MDA Space Ltd. Common Shares | MDA | 35.39 | 38.67 | 8,492,893 | -8.48% |
-3.28 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 129.04 | 132.22 | 35,307,977 | -2.41% |
-3.18 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 113.98 | 117.14 | 752,387 | -2.70% |
-3.16 |
| Alphabet-A | GOOGL | 358.89 | 361.92 | 24,743,547 | -0.84% |
-3.03 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 18.28 | 21.28 | 55,134 | -14.10% |
-3.00 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 174.82 | 177.76 | 130,032 | -1.65% |
-2.94 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 56.34 | 59.20 | 1,436,742 | -4.83% |
-2.86 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 253.76 | 256.61 | 1,473,468 | -1.11% |
-2.85 |
| AbbVie | ABBV | 249.91 | 252.74 | 5,526,333 | -1.12% |
-2.83 |
| Toyota Motor Corporation Common Stock | TM | 174.32 | 177.15 | 758,271 | -1.60% |
-2.83 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 52.23 | 55.04 | 637,496 | -5.11% |
-2.81 |
| Hershey Co | HSY | 171.65 | 174.41 | 2,644,654 | -1.58% |
-2.76 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 97.12 | 99.85 | 1,621,335 | -2.73% |
-2.73 |
| ConocoPhillips | COP | 108.02 | 110.72 | 6,612,900 | -2.44% |
-2.70 |
| Dollar Tree | DLTR | 120.92 | 123.61 | 1,624,104 | -2.18% |
-2.69 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 67.18 | 69.86 | 2,012,409 | -3.84% |
-2.68 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 42.46 | 45.08 | 377,935 | -5.81% |
-2.62 |
| Gulfport Energy Corporation - Common Stock | GPOR | 160.36 | 162.97 | 359,731 | -1.60% |
-2.61 |
| Watsco, Inc. Common Stock | WSO | 377.73 | 380.22 | 387,912 | -0.65% |
-2.49 |
| Cintas Corp | CTAS | 177.69 | 180.17 | 2,244,499 | -1.38% |
-2.48 |
| Alphabet Inc. | GOOG | 356.24 | 358.71 | 17,217,517 | -0.69% |
-2.47 |
| AZZ Inc. | AZZ | 140.90 | 143.36 | 853,557 | -1.72% |
-2.46 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 137.64 | 140.07 | 1,613,333 | -1.73% |
-2.43 |
| Teekay Tankers Ltd. | TNK | 69.27 | 71.69 | 407,871 | -3.38% |
-2.42 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 15.34 | 17.71 | 124,351 | -13.38% |
-2.37 |
| JBT Marel Corporation Common Stock | JBTM | 136.57 | 138.92 | 411,832 | -1.69% |
-2.35 |
| Edwards Lifesciences | EW | 91.33 | 93.64 | 5,578,678 | -2.47% |
-2.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.