Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 599.77 | 602.82 | 29,993 | -0.51% |
-3.05 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 21.60 | 24.60 | 192,545 | -12.20% |
-3.00 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 88.16 | 91.13 | 3,837,664 | -3.26% |
-2.97 |
| Moog Inc Cl A | MOG-A | 249.69 | 252.65 | 16,459 | -1.17% |
-2.96 |
| Coinbase Global, Inc. | COIN | 236.87 | 239.73 | 3,373,401 | -1.19% |
-2.86 |
| TransMedics Group, Inc. - Common Stock | TMDX | 124.14 | 126.99 | 164,463 | -2.24% |
-2.85 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 67.95 | 70.78 | 326,380 | -3.99% |
-2.83 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 103.01 | 105.83 | 60,725 | -2.66% |
-2.82 |
| Carvana Co. Class A Common Stock | CVNA | 438.76 | 441.57 | 486,777 | -0.64% |
-2.81 |
| Constellation Brands | STZ | 137.75 | 140.49 | 750,656 | -1.95% |
-2.74 |
| Taylor Devices, Inc. - Common Stock | TAYD | 59.00 | 61.74 | 16,649 | -4.44% |
-2.74 |
| Karman Holdings Inc. Common Stock | KRMN | 78.15 | 80.81 | 232,635 | -3.29% |
-2.66 |
| Goldman Sachs Group | GS | 908.13 | 910.78 | 466,581 | -0.29% |
-2.65 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 33.20 | 35.84 | 66,401 | -7.37% |
-2.64 |
| Nova Ltd. - Ordinary Shares | NVMI | 333.73 | 336.34 | 40,421 | -0.78% |
-2.61 |
| Berkshire Hathaway | BRK-B | 498.84 | 501.34 | 855,587 | -0.50% |
-2.50 |
| Woodward, Inc. - Common Stock | WWD | 311.38 | 313.87 | 45,002 | -0.79% |
-2.50 |
| CACI International, Inc. Class A Common Stock | CACI | 542.07 | 544.41 | 39,785 | -0.43% |
-2.34 |
| CSW Industrials, Inc. Common Stock | CSW | 305.76 | 308.08 | 20,380 | -0.75% |
-2.31 |
| First Solar | FSLR | 269.90 | 272.21 | 328,884 | -0.85% |
-2.31 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 76.59 | 78.87 | 8,490,597 | -2.89% |
-2.28 |
| VSE Corporation - Common Stock | VSEC | 177.97 | 180.25 | 56,921 | -1.26% |
-2.28 |
| Parker-Hannifin | PH | 885.49 | 887.76 | 39,166 | -0.26% |
-2.27 |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.26 | 27.52 | 18,377,521 | -8.21% |
-2.26 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 606.26 | 608.52 | 141,166 | -0.37% |
-2.25 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 281.77 | 284.00 | 15,910 | -0.78% |
-2.23 |
| Signet Jewelers Limited Common Shares | SIG | 84.81 | 87.01 | 254,988 | -2.53% |
-2.20 |
| WESCO International, Inc. Common Stock | WCC | 252.70 | 254.70 | 69,391 | -0.79% |
-2.00 |
| L3Harris Technologies, Inc. Common Stock | LHX | 296.18 | 298.14 | 145,383 | -0.66% |
-1.96 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 686.29 | 688.18 | 48,969 | -0.27% |
-1.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.