Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PennyMac Financial Services, Inc. Common Stock | PFSI | 94.33 | 96.06 | 736,157 | -1.80% |
-1.73 |
| Patrick Industries, Inc. - Common Stock | PATK | 135.82 | 137.51 | 236,527 | -1.23% |
-1.69 |
| WESCO International, Inc. Common Stock | WCC | 300.06 | 301.74 | 367,518 | -0.56% |
-1.68 |
| Air Products & Chemicals | APD | 280.72 | 282.39 | 1,140,026 | -0.59% |
-1.67 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 7.940 | 9.610 | 45,809,982 | -17.38% |
-1.67 |
| Gilead Sciences | GILD | 151.12 | 152.74 | 7,355,042 | -1.06% |
-1.62 |
| Sezzle Inc. - Common Stock | SEZL | 63.86 | 65.48 | 543,592 | -2.47% |
-1.62 |
| Root, Inc. - Common Stock | ROOT | 61.59 | 63.21 | 322,539 | -2.56% |
-1.62 |
| Brookdale Senior Living Inc. Common Stock | BKD | 14.95 | 16.56 | 12,232,171 | -9.72% |
-1.61 |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 25.10 | 26.71 | 4,639 | -6.03% |
-1.61 |
| Clearwater Paper Corporation Common Stock | CLW | 15.36 | 16.94 | 625,757 | -9.33% |
-1.58 |
| Nayax Ltd. - Ordinary Shares | NYAX | 54.09 | 55.63 | 17,212 | -2.77% |
-1.54 |
| Piper Sandler Companies Common Stock | PIPR | 327.20 | 328.74 | 132,519 | -0.47% |
-1.54 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 5.170 | 6.680 | 1,244,083 | -22.60% |
-1.51 |
| Moody's Corp | MCO | 449.29 | 450.76 | 1,605,420 | -0.33% |
-1.47 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 305.21 | 306.67 | 1,302 | -0.48% |
-1.46 |
| Axis Capital Holdings Limited Common Stock | AXS | 102.59 | 104.05 | 725,645 | -1.40% |
-1.46 |
| NewMarket Corp Common Stock | NEU | 607.04 | 608.47 | 124,988 | -0.24% |
-1.43 |
| Align Technology, Inc. - Common Stock | ALGN | 189.40 | 190.82 | 760,300 | -0.74% |
-1.42 |
| Carrier Global Corporation Common Stock | CARR | 62.92 | 64.33 | 8,513,023 | -2.19% |
-1.41 |
| World Acceptance Corporation - Common Stock | WRLD | 133.92 | 135.30 | 116,659 | -1.02% |
-1.38 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 32.59 | 33.95 | 480 | -4.01% |
-1.36 |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 26.31 | 27.66 | 2,294,972 | -4.88% |
-1.35 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 68.93 | 70.27 | 682,573 | -1.91% |
-1.34 |
| Reddit, Inc. | RDDT | 146.13 | 147.46 | 4,090,499 | -0.90% |
-1.33 |
| Bank of New York Mellon | BK | 118.16 | 119.49 | 2,210,527 | -1.11% |
-1.33 |
| Acuity Inc. Common Stock | AYI | 312.07 | 313.39 | 242,767 | -0.42% |
-1.32 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 47.07 | 48.39 | 796,459 | -2.73% |
-1.32 |
| Garrett Motion Inc. - Common Stock | GTX | 19.27 | 20.59 | 5,610,025 | -6.39% |
-1.32 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 55.34 | 56.63 | 1,768,622 | -2.28% |
-1.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.