Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| U.S. GoldMining Inc. - Common stock | USGO | 7.120 | 7.600 | 159,323 | -6.32% |
-0.48 |
| Metallus Inc. Common Shares | MTUS | 18.64 | 19.11 | 248,837 | -2.46% |
-0.47 |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.160 | 2.630 | 679,550 | -17.87% |
-0.47 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 22.71 | 23.17 | 495,334 | -1.99% |
-0.46 |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 2.140 | 2.600 | 598,506 | -17.69% |
-0.46 |
| CitroTech Inc. Common Stock | CITR | 4.770 | 5.220 | 47,892 | -8.62% |
-0.45 |
| FTI Consulting, Inc. Common Stock | FCN | 140.74 | 141.18 | 364,107 | -0.31% |
-0.44 |
| National Vision Holdings, Inc. - Common Stock | EYE | 16.45 | 16.88 | 1,646,596 | -2.55% |
-0.43 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 17.33 | 17.75 | 1,104,842 | -2.37% |
-0.42 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 45.83 | 46.25 | 72,613 | -0.91% |
-0.42 |
| Barings Participation Investors Common Stock | MPV | 16.63 | 17.04 | 20,732 | -2.41% |
-0.41 |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.740 | 3.150 | 49,098 | -13.02% |
-0.41 |
| Jersey Mike's Subs Inc. Class A Common Stock | JMKE | 19.18 | 19.58 | 3,998,240 | -2.04% |
-0.40 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 18.59 | 18.99 | 110,123 | -2.08% |
-0.39 |
| Mako Mining Corp - Common Stock | MAKO | 10.15 | 10.54 | 175,628 | -3.70% |
-0.39 |
| ZeroStack Corp. - Common Stock | ZSTK | 4.320 | 4.710 | 127,594 | -8.28% |
-0.39 |
| NMI Holdings Inc - Common Stock | NMIH | 42.52 | 42.90 | 384,559 | -0.90% |
-0.38 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 19.96 | 20.34 | 27,687 | -1.87% |
-0.38 |
| Research Alliance Corporation IV - Class A Ordinary Shares | RACD | 11.63 | 12.00 | 1,509 | -3.08% |
-0.37 |
| BW LPG Limited Common Shares | BWLP | 25.29 | 25.66 | 486,240 | -1.44% |
-0.37 |
| Buda Juice, Inc. Common Stock | BUDA | 7.600 | 7.960 | 11,799 | -4.52% |
-0.36 |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.910 | 3.270 | 309,309 | -11.01% |
-0.36 |
| Lyntris Inc. Common Stock | LYNX | 13.33 | 13.69 | 239,788 | -2.63% |
-0.36 |
| Tenon Medical, Inc. - Common Stock | TNON | 3.730 | 4.080 | 504,337 | -8.58% |
-0.35 |
| Hagerty, Inc. Class A Common Stock | HGTY | 13.59 | 13.94 | 265,803 | -2.51% |
-0.35 |
| Simon Property Group | SPG | 204.98 | 205.32 | 948,724 | -0.17% |
-0.34 |
| Kardigan, Inc. - Common Stock | KARD | 16.30 | 16.64 | 724,452 | -2.04% |
-0.34 |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 14.31 | 14.65 | 22,783 | -2.32% |
-0.34 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 96.47 | 96.81 | 912,546 | -0.35% |
-0.34 |
| Silver Bow Mining Corp. Common Shares | SBMT | 7.850 | 8.180 | 44,185 | -4.03% |
-0.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.