Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.135 2.202 4,043
-3.06%
-0.07
Molecular Partners AG - American Depositary Shares  MOLN 4.024 4.090 2,345
-1.62%
-0.07
OFS Capital Corporation - 7.50% Notes due 2028  OFSSO 25.48 25.55 202
-0.25%
-0.07
ACCESS Newswire Inc. Common Stock  ACCS 7.125 7.190 17,254
-0.90%
-0.06
The Marzetti Company - Common Stock  MZTI 112.09 112.15 245,851
-0.05%
-0.06
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 18.38 18.44 1,607,637
-0.33%
-0.06
Marsh Common Stock  MRSH 179.00 179.05 2,683,966
-0.03%
-0.05
Applied Aerospace & Defense, Inc. Common Stock  AADX 20.81 20.86 464,212
-0.24%
-0.05
Trulieve Cannabis Corp. Subordinate Voting Shares  TRLV 8.840 8.890 1,121,966
-0.56%
-0.05
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.210 1.260 7,769
-3.95%
-0.05
Gogoro Inc. - Ordinary Shares  GGR 3.785 3.830 5,853
-1.17%
-0.04
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.030 1.070 52,441
-3.74%
-0.04
Hadron Energy, Inc. - Common Stock  HDRN 1.880 1.920 33,721
-2.08%
-0.04
OTG Acquisition Corp. I - Unit  OTGAU 10.36 10.40 7,241
-0.38%
-0.04
Reborn Coffee, Inc. - Common Stock  REBN 1.464 1.500 11,600
-2.40%
-0.04
Reliance Global Group, Inc. - Common Stock  EZRA 2.860 2.890 66,682
-1.04%
-0.03
Quantum Leap Acquisition Corp Class A Ordinary Shares  QLEP 9.930 9.960 565
-0.30%
-0.03
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031  ADAMO 25.09 25.12 11,225
-0.12%
-0.03
QT Imaging Holdings, Inc. - Common Stock  QTI 3.710 3.735 12,731
-0.67%
-0.02
36Kr Holdings Inc. - American Depositary Shares  KRKR 2.667 2.690 8,815
-0.84%
-0.02
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.710 1.732 8,702
-1.29%
-0.02
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 436.96 436.98 11,455,562
-0.00%
-0.02
Rezolve AI PLC - Ordinary Shares  RZLV 2.620 2.640 8,952,513
-0.76%
-0.02
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.310 1.330 132,309
-1.50%
-0.02
Dynamix Corporation III - Class A Ordinary Shares  DNMX 10.02 10.04 4,210
-0.20%
-0.02
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.070 1.090 3,240
-1.82%
-0.02
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.50 11.52 3,087
-0.17%
-0.02
Mesa Royalty Trust Common Stock  MTR 3.091 3.110 8,862
-0.60%
-0.02
NewHold Investment Corp IV - Class A Ordinary Shares  NHIV 10.06 10.08 810
-0.15%
-0.02
Origin Agritech Limited - Ordinary Shares  SEED 1.000 1.015 1,942
-1.47%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.