Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Chiron Real Estate Inc. Common Stock  XRN 36.40 36.59 68,429
-0.52%
-0.19
HMH Holding Inc. - Common Stock  HMH 19.15 19.33 91,463
-0.93%
-0.18
Beneficient - Class A Common Stock  BENF 3.310 3.490 7,585
-5.16%
-0.18
NextBoat Inc. Common Stcok  NXB 2.122 2.300 22,207
-7.74%
-0.18
House of Doge Inc. - Common Stock  HODO 1.385 1.560 140,821
-11.22%
-0.18
Amplitech Group, Inc. - Series B Right  AMPGZ 1.130 1.300 1,293
-13.08%
-0.17
Kyntra Bio, Inc. - Common Stock  KYNB 7.320 7.490 17,172
-2.27%
-0.17
Toro Corp. - Common stock  TORO 4.850 5.010 41,420
-3.19%
-0.16
Caring Brands, Inc. - Common Stock  CABR 1.320 1.480 90,448
-10.81%
-0.16
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.57 24.73 5,355
-0.62%
-0.15
Sphere 3D Corp. - Common Shares  ANY 2.200 2.350 223,911
-6.38%
-0.15
Linkhome Holdings Inc. - Common stock  LHAI 1.320 1.460 1,221,019
-9.59%
-0.14
The Elmet Group Co. - Common Stock  ELMT 15.82 15.95 432,776
-0.82%
-0.13
AMASS Brands Inc. - Common Stock  AMSS 1.580 1.700 116,352
-7.06%
-0.12
Wise Group plc - Class A Ordinary Shares  WSE 12.77 12.89 870,435
-0.93%
-0.12
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred  ATLCP 24.20 24.32 12,151
-0.49%
-0.12
Laboratory Corp American Holdings  LH 277.63 277.74 373,292
-0.04%
-0.11
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.415 4.520 943,128
-2.32%
-0.10
Nasus Pharma Ltd. Ordinary Shares  NSRX 3.010 3.114 18,597
-3.34%
-0.10
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 3.860 3.960 481,582
-2.53%
-0.10
Research Alliance Corporation III - Class A Ordinary Shares  RACC 10.71 10.80 4,723
-0.88%
-0.10
Nano Labs Ltd - Class A Ordinary Shares  NA 1.814 1.900 11,971
-4.55%
-0.09
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 27.03 27.12 3,614
-0.32%
-0.09
Boyd Group Services Inc. Common Shares  BGSI 95.81 95.89 22,012
-0.08%
-0.08
Nova Minerals Limited - American Depositary Shares  NVA 4.430 4.510 154,280
-1.77%
-0.08
Shoe Station Group, Inc. - Common Stock  SHOE 15.03 15.11 463,734
-0.53%
-0.08
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 25.21 25.29 2,798
-0.32%
-0.08
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 3.615 3.690 263,688
-2.03%
-0.07
Sound Point Meridian Capital, Inc. Common Stock  SPMC 10.29 10.36 5,311
-0.71%
-0.07
Keystone Acquisition Corp. - Unit  KEYYU 10.14 10.21 585
-0.69%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.