Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chubb Limited | CB | 338.73 | 340.64 | 282,459 | -0.56% |
-1.91 |
| Kirby Corporation Common Stock | KEX | 136.53 | 138.35 | 93,426 | -1.32% |
-1.82 |
| RadNet, Inc. - Common Stock | RDNT | 74.19 | 76.00 | 284,257 | -2.38% |
-1.81 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 37.64 | 39.44 | 6,943,344 | -4.56% |
-1.80 |
| Methanex Corporation | MEOH | 59.17 | 60.97 | 236,006 | -2.94% |
-1.80 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 38.74 | 40.50 | 9,051 | -4.35% |
-1.76 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 169.82 | 171.57 | 80,740 | -1.02% |
-1.75 |
| Planet Fitness, Inc. Common Stock | PLNT | 47.75 | 49.49 | 975,761 | -3.52% |
-1.74 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 91.28 | 93.02 | 58,831 | -1.87% |
-1.74 |
| TFI International Inc. Common Shares | TFII | 123.43 | 125.16 | 58,345 | -1.38% |
-1.73 |
| Euroseas Ltd. - Common Stock | ESEA | 75.86 | 77.59 | 19,485 | -2.23% |
-1.73 |
| Abivax SA - American Depositary Shares | ABVX | 103.34 | 105.04 | 490,175 | -1.62% |
-1.70 |
| Assurant | AIZ | 280.58 | 282.23 | 92,447 | -0.58% |
-1.65 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 53.80 | 55.42 | 58,616 | -2.92% |
-1.62 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 27.48 | 29.08 | 66,362 | -5.50% |
-1.60 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 75.18 | 76.78 | 393,591 | -2.08% |
-1.60 |
| Vince Holding Corp. - Common Stock | VNCE | 9.120 | 10.70 | 521,611 | -14.77% |
-1.58 |
| Hexcel Corporation Common Stock | HXL | 86.59 | 88.15 | 377,882 | -1.77% |
-1.56 |
| Permian Basin Royalty Trust Common Stock | PBT | 33.75 | 35.30 | 90,191 | -4.39% |
-1.55 |
| Otis Worldwide Corporation Common Stock | OTIS | 67.00 | 68.52 | 1,797,546 | -2.21% |
-1.52 |
| Dutch Bros Inc. Class A Common Stock | BROS | 38.53 | 40.03 | 3,272,137 | -3.75% |
-1.50 |
| CRA International,Inc. - Common Stock | CRAI | 163.90 | 165.38 | 38,680 | -0.89% |
-1.48 |
| Disc Medicine, Inc. - Common Stock | IRON | 68.06 | 69.53 | 181,803 | -2.11% |
-1.47 |
| Landstar System, Inc. - Common Stock | LSTR | 168.82 | 170.29 | 86,835 | -0.86% |
-1.47 |
| CVS Health Corp | CVS | 87.38 | 88.84 | 3,109,956 | -1.64% |
-1.46 |
| Blue Bird Corporation - Common Stock | BLBD | 58.98 | 60.43 | 236,446 | -2.40% |
-1.45 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 517.25 | 518.68 | 255,128 | -0.28% |
-1.43 |
| NewHold Investment Corp III - Units | NHICU | 10.55 | 11.97 | 650 | -11.86% |
-1.42 |
| Pan American Silver Corp. | PAAS | 48.59 | 49.99 | 1,907,374 | -2.80% |
-1.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.