Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BillionToOne, Inc. - Class A common stock | BLLN | 103.95 | 105.92 | 330,062 | -1.86% |
-1.97 |
| Consolidated Edison | ED | 103.62 | 105.43 | 842,053 | -1.71% |
-1.81 |
| Otis Worldwide Corporation Common Stock | OTIS | 66.77 | 68.52 | 2,935,741 | -2.56% |
-1.75 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 93.23 | 94.96 | 736,245 | -1.82% |
-1.72 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 119.75 | 121.47 | 105,357 | -1.41% |
-1.72 |
| Permian Basin Royalty Trust Common Stock | PBT | 33.59 | 35.30 | 104,302 | -4.83% |
-1.70 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 320.15 | 321.84 | 138,711 | -0.53% |
-1.69 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 58.31 | 60.00 | 24,455 | -2.82% |
-1.69 |
| Community Bancorp. - Common stock | CMTV | 40.11 | 41.74 | 64,926 | -3.91% |
-1.63 |
| LyondellBasell Industries | LYB | 60.32 | 61.93 | 1,934,321 | -2.60% |
-1.61 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 21.71 | 23.30 | 3,639,647 | -6.80% |
-1.59 |
| DTE Energy | DTE | 125.78 | 127.36 | 901,669 | -1.24% |
-1.58 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 59.40 | 60.98 | 83,557 | -2.59% |
-1.58 |
| Corteva, Inc. Common Stock | CTVA | 78.95 | 80.53 | 1,604,405 | -1.96% |
-1.58 |
| ZTO Express (Cayman) Inc. American Depositary Shares | ZTO | 19.39 | 20.96 | 9,861,000 | -7.47% |
-1.57 |
| Nicolet Bankshares Inc. Common Stock | NIC | 166.47 | 168.02 | 63,522 | -0.92% |
-1.55 |
| Valaris Limited Common Shares | VAL | 82.22 | 83.76 | 1,025,320 | -1.84% |
-1.54 |
| Boyd Group Services Inc. Common Shares | BGSI | 79.91 | 81.45 | 23,542 | -1.89% |
-1.54 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 27.56 | 29.08 | 87,086 | -5.23% |
-1.52 |
| Workday, Inc. - Class A Common Stock | WDAY | 192.35 | 193.87 | 1,221,660 | -0.78% |
-1.52 |
| Geo Group Inc (The) REIT | GEO | 30.25 | 31.76 | 2,027,692 | -4.75% |
-1.51 |
| HP Inc. Common Stock | HPQ | 32.91 | 34.40 | 12,555,017 | -4.35% |
-1.49 |
| Karooooo Ltd. - Ordinary shares | KARO | 65.17 | 66.67 | 63,591 | -2.24% |
-1.50 |
| Biglari Holdings Inc. Class B Common Stock | BH | 343.92 | 345.34 | 102,130 | -0.41% |
-1.42 |
| Voya Financial, Inc. Common Stock | VOYA | 100.18 | 101.57 | 716,893 | -1.37% |
-1.39 |
| Tenet Healthcare | THC | 260.67 | 261.99 | 393,367 | -0.50% |
-1.32 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 75.53 | 76.78 | 582,442 | -1.62% |
-1.25 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 375.45 | 376.41 | 130,992 | -0.26% |
-0.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.