Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Brand Engagement Network Inc. - Common Stock  BNAI 14.24 15.16 228,238
-6.07%
-0.92
DraftKings Inc. - Class A Common Stock  DKNG 26.29 27.17 13,732,627
-3.24%
-0.88
Mirum Pharmaceuticals, Inc. - common stock  MIRM 127.70 128.57 855,251
-0.68%
-0.87
Pulse Biosciences, Inc - Common Stock  PLSE 27.24 28.11 551,897
-3.09%
-0.87
Curtiss-Wright Corporation Common Stock  CW 759.71 760.57 167,431
-0.11%
-0.86
PriceSmart, Inc. - Common Stock  PSMT 188.25 189.11 595,182
-0.45%
-0.86
Halliburton Co  HAL 34.12 34.97 7,141,347
-2.43%
-0.85
Pelthos Therapeutics Inc. Common Stock  PTHS 27.16 28.00 8,954
-3.00%
-0.84
Zevra Therapeutics, Inc. - Common Stock  ZVRA 13.94 14.75 1,601,193
-5.49%
-0.81
AEVEX Corp. Class A Common Stock  AVEX 16.54 17.35 1,851,837
-4.67%
-0.81
Elevra Lithium Limited - American Depository Shares  ELVR 63.67 64.45 37,300
-1.21%
-0.78
Republic Airways Holdings Inc. - Common Stock  RJET 19.28 20.05 73,286
-3.84%
-0.77
Seaport Therapeutics, Inc. - Common Stock  SPTX 20.51 21.26 160,090
-3.53%
-0.75
Capstone Energy Plus, Inc. - Common Stock  CEPL 11.15 11.88 289,569
-6.14%
-0.73
Kelly Services, Inc. - Class B Common Stock  KELYB 22.88 23.61 1,270
-3.09%
-0.73
Transdigm Group Incorporated Common Stock  TDG 1,295.71 1296.43 284,754
-0.06%
-0.72
WhiteHawk Minerals Corp Class A Common Stock  WHK 25.89 26.60 586,445
-2.67%
-0.71
Sportradar Group AG - Class A Ordinary Shares  SRAD 15.45 16.16 1,879,005
-4.39%
-0.71
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.500 9.190 581,019
-7.51%
-0.69
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares  VTMX 33.74 34.42 64,867
-1.98%
-0.68
Nomad Power Solutions, Inc. - Common Stock  NMAD 6.280 6.930 339,886
-9.38%
-0.65
VirnetX Holding Corp - Common Stock  VHC 10.36 11.00 34,099
-5.82%
-0.64
Evergy, Inc. - Common Stock  EVRG 85.28 85.91 3,199,525
-0.73%
-0.63
Hims & Hers Health, Inc. Class A Common Stock  HIMS 35.45 36.07 9,262,834
-1.72%
-0.62
NIP Group Inc. - American Depositary Shares  NIPG 6.450 7.060 11,895
-8.64%
-0.61
Tamboran Resources Corporation Common stock  TBN 31.85 32.46 89,495
-1.88%
-0.61
Del Monte Corporation Ordinary Shares  DMC 27.74 28.33 374,705
-2.08%
-0.59
Liberty Media Corporation - Series C Liberty Formula One Common Stock  FWONK 95.91 96.49 1,999,185
-0.60%
-0.58
Elauwit Connection, Inc. - Common Stock  ELWT 6.640 7.210 89,257
-7.91%
-0.57
ABVC BioPharma, Inc. - Common Stock  ABVC 1.450 2.020 520,890
-28.22%
-0.57
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.