Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Harrow, Inc. - Common Stock | HROW | 42.93 | 45.07 | 540,106 | -4.75% |
-2.14 |
| Linde plc - Ordinary Shares | LIN | 525.56 | 527.67 | 1,871,750 | -0.40% |
-2.11 |
| Quantinuum Inc. - Class A Common Stock | QNT | 73.51 | 75.61 | 1,062,771 | -2.78% |
-2.10 |
| Intercontinental Exchange | ICE | 135.11 | 137.17 | 5,107,216 | -1.50% |
-2.06 |
| Gartner, Inc. Common Stock | IT | 132.69 | 134.68 | 1,574,048 | -1.48% |
-1.99 |
| Commercial Metals Company Common Stock | CMC | 60.12 | 62.08 | 1,049,235 | -3.16% |
-1.96 |
| Vertex Pharmaceuticals | VRTX | 496.50 | 498.43 | 2,107,314 | -0.39% |
-1.93 |
| Frontline Plc Ordinary Shares | FRO | 36.56 | 38.46 | 4,100,941 | -4.94% |
-1.90 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 50.66 | 52.56 | 246 | -3.61% |
-1.90 |
| FLEX LNG Ltd. Ordinary Shares | FLNG | 29.17 | 31.06 | 593,459 | -6.08% |
-1.89 |
| United Therapeutics Corporation - Common Stock | UTHR | 552.48 | 554.34 | 302,782 | -0.34% |
-1.86 |
| Credit Acceptance Corporation - Common Stock | CACC | 627.11 | 628.96 | 117,694 | -0.29% |
-1.85 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 29.99 | 31.84 | 248,243 | -5.81% |
-1.85 |
| Root, Inc. - Common Stock | ROOT | 64.40 | 66.21 | 170,530 | -2.73% |
-1.81 |
| Alight, Inc. Class A Common Stock | ALIT | 18.43 | 20.13 | 677,134 | -8.45% |
-1.70 |
| ONEOK, Inc. Common Stock | OKE | 89.50 | 91.16 | 2,725,506 | -1.82% |
-1.66 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 51.73 | 53.32 | 406,598 | -2.98% |
-1.59 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,807.83 | 1809.38 | 385,717 | -0.09% |
-1.55 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 44.48 | 45.97 | 2,297 | -3.24% |
-1.49 |
| Q32 Bio Inc. - Common Stock | QTTB | 12.59 | 14.08 | 265,318 | -10.58% |
-1.49 |
| InterDigital, Inc. - Common Stock | IDCC | 266.28 | 267.76 | 252,536 | -0.55% |
-1.48 |
| Waste Connections, Inc. Common Shares | WCN | 170.14 | 171.57 | 1,247,685 | -0.83% |
-1.43 |
| Ameren Corp | AEE | 111.77 | 113.19 | 1,468,760 | -1.25% |
-1.42 |
| AIAI Holdings Corporation - Class A common stock | AIAI | 11.28 | 12.70 | 211,132 | -11.18% |
-1.42 |
| Matador Resources Company Common Stock | MTDR | 51.38 | 52.80 | 1,993,713 | -2.69% |
-1.42 |
| Public Storage | PSA | 319.35 | 320.77 | 807,838 | -0.44% |
-1.42 |
| Unifirst Corporation Common Stock | UNF | 270.87 | 272.28 | 96,459 | -0.52% |
-1.41 |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 15.44 | 16.84 | 7,387,672 | -8.31% |
-1.40 |
| Valaris Limited Common Shares | VAL | 76.33 | 77.69 | 585,102 | -1.75% |
-1.36 |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 41.67 | 42.99 | 1,642,860 | -3.07% |
-1.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.