Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Medpace Holdings, Inc. - Common Stock | MEDP | 440.59 | 446.17 | 219,298 | -1.25% |
-5.58 |
| Glaukos Corporation Common Stock | GKOS | 115.44 | 121.00 | 617,694 | -4.59% |
-5.56 |
| American Express | AXP | 340.73 | 346.24 | 1,168,788 | -1.59% |
-5.51 |
| Stryker Corp | SYK | 371.87 | 377.32 | 823,184 | -1.44% |
-5.45 |
| Marriott International | MAR | 350.62 | 356.00 | 963,163 | -1.51% |
-5.38 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 32.55 | 37.90 | 17,927 | -14.12% |
-5.35 |
| Texas Instruments | TXN | 218.03 | 223.32 | 2,551,980 | -2.37% |
-5.29 |
| Enova International, Inc. Common Stock | ENVA | 144.00 | 149.07 | 186,602 | -3.40% |
-5.07 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 158.95 | 164.01 | 1,639,444 | -3.09% |
-5.06 |
| Adobe Systems | ADBE | 258.13 | 263.17 | 2,393,180 | -1.92% |
-5.04 |
| Klarna Group plc Ordinary Shares | KLAR | 13.99 | 18.95 | 37,705,935 | -26.17% |
-4.96 |
| National HealthCare Corporation Common Stock | NHC | 157.15 | 162.10 | 83,757 | -3.05% |
-4.95 |
| Westlake Corporation Common Stock | WLK | 94.61 | 99.53 | 834,911 | -4.94% |
-4.92 |
| AbbVie | ABBV | 223.81 | 228.72 | 2,953,771 | -2.15% |
-4.91 |
| SAP SE ADS | SAP | 200.36 | 205.20 | 1,343,399 | -2.36% |
-4.84 |
| Lemonade, Inc. Common Stock | LMND | 60.91 | 65.73 | 5,858,362 | -7.33% |
-4.82 |
| StepStone Group Inc | STEP | 52.05 | 56.86 | 1,096,513 | -8.45% |
-4.80 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 243.50 | 248.26 | 349,376 | -1.92% |
-4.76 |
| International Business Machines | IBM | 256.11 | 260.79 | 2,718,083 | -1.79% |
-4.68 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 324.26 | 328.93 | 421,944 | -1.42% |
-4.67 |
| Home Depot | HD | 378.94 | 383.52 | 1,687,533 | -1.19% |
-4.58 |
| Lam Research | LRCX | 235.53 | 240.09 | 3,880,439 | -1.90% |
-4.56 |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 28.51 | 33.05 | 857,678 | -13.74% |
-4.54 |
| Regal Rexnord Corporation Common Stock | RRX | 213.93 | 218.46 | 410,774 | -2.07% |
-4.53 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.50 | 72.97 | 309,673 | -6.13% |
-4.47 |
| Paycom Software, Inc. Common Stock | PAYC | 119.84 | 124.22 | 1,311,140 | -3.53% |
-4.38 |
| Nucor Corp | NUE | 180.22 | 184.54 | 982,213 | -2.34% |
-4.31 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 233.81 | 238.07 | 132,715 | -1.79% |
-4.26 |
| TPG Inc. - Class A Common Stock | TPG | 43.70 | 47.94 | 4,572,211 | -8.83% |
-4.23 |
| AutoNation | AN | 200.95 | 205.04 | 376,791 | -1.99% |
-4.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.