Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 752,180.00 | 763600.00 | 282 | -1.50% |
-11420.00 |
| TXSE Test Stk 3 Common Stock | ZZZTS | 999,000.00 | 1001000.00 | 476 | -0.20% |
-2000.00 |
| Seaboard Corporation Common Stock | SEB | 4,168.88 | 4272.34 | 11,323 | -2.42% |
-103.46 |
| AutoZone | AZO | 2,803.25 | 2855.31 | 609,287 | -1.82% |
-52.06 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,766.64 | 1791.82 | 10,399,116 | -1.41% |
-25.18 |
| Fair Isaac Corporation Common Stock | FICO | 924.52 | 949.68 | 487,478 | -2.65% |
-25.16 |
| Marathon Petroleum | MPC | 402.38 | 424.89 | 4,447,318 | -5.30% |
-22.51 |
| Valero Energy | VLO | 393.27 | 413.28 | 3,886,663 | -4.84% |
-20.01 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,632.59 | 1651.37 | 337,001 | -1.14% |
-18.78 |
| Murphy USA Inc. Common Stock | MUSA | 508.98 | 526.09 | 250,621 | -3.25% |
-17.11 |
| Credit Acceptance Corporation - Common Stock | CACC | 564.27 | 578.29 | 146,312 | -2.42% |
-14.02 |
| Caseys General Stores, Inc. - Common Stock | CASY | 585.34 | 597.48 | 646,808 | -2.03% |
-12.14 |
| Phillips 66 | PSX | 261.75 | 273.13 | 3,390,902 | -4.17% |
-11.38 |
| World Acceptance Corporation - Common Stock | WRLD | 171.09 | 182.14 | 115,139 | -6.07% |
-11.05 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 495.00 | 505.00 | 1,744 | -1.98% |
-10.00 |
| Union Pacific | UNP | 269.63 | 279.37 | 5,738,463 | -3.49% |
-9.74 |
| Argan, Inc. Common Stock | AGX | 380.12 | 389.85 | 872,388 | -2.50% |
-9.73 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 521.96 | 531.52 | 186,147 | -1.80% |
-9.56 |
| Mohawk Industries | MHK | 117.27 | 126.09 | 1,904,382 | -7.00% |
-8.82 |
| Cue Biopharma, Inc. - Common Stock | CUE | 28.27 | 37.05 | 3,533,256 | -23.70% |
-8.78 |
| Ameriprise Financial | AMP | 535.72 | 544.33 | 659,405 | -1.58% |
-8.61 |
| RBC Bearings Incorporated Common Stock | RBC | 492.56 | 501.01 | 302,031 | -1.69% |
-8.45 |
| FedEx Corp | FDX | 295.79 | 303.65 | 2,184,268 | -2.59% |
-7.86 |
| Berkshire Hathaway | BRK-B | 502.01 | 509.77 | 4,790,412 | -1.52% |
-7.76 |
| Humana | HUM | 378.58 | 386.22 | 925,762 | -1.98% |
-7.64 |
| Semtech Corporation - Common Stock | SMTC | 177.37 | 185.00 | 4,663,117 | -4.12% |
-7.63 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 4,995.00 | 5002.50 | 24,125 | -0.15% |
-7.50 |
| Roper Indus | ROP | 365.40 | 372.74 | 1,030,867 | -1.97% |
-7.34 |
| Nutex Health Inc. - Common Stock | NUTX | 201.48 | 208.79 | 115,509 | -3.50% |
-7.31 |
| Allstate Corp | ALL | 242.86 | 249.83 | 2,354,200 | -2.79% |
-6.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.