Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,492.24 | 6715.45 | 24,267 | -3.32% |
-223.21 |
| AutoZone | AZO | 3,387.00 | 3438.35 | 82,550 | -1.49% |
-51.35 |
| Axon Enterprise, Inc. - Common Stock | AXON | 372.87 | 413.07 | 2,095,903 | -9.73% |
-40.20 |
| Seaboard Corporation Common Stock | SEB | 5,769.97 | 5807.52 | 12,178 | -0.65% |
-37.55 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 511.89 | 533.88 | 347,632 | -4.12% |
-21.99 |
| Transdigm Group Incorporated Common Stock | TDG | 1,169.57 | 1189.64 | 301,734 | -1.69% |
-20.07 |
| HubSpot, Inc. Common Stock | HUBS | 227.61 | 245.14 | 1,396,151 | -7.15% |
-17.53 |
| Sandisk Corporation - Common Stock | SNDK | 710.80 | 724.63 | 13,369,372 | -1.91% |
-13.83 |
| Domino's Pizza Inc - Common Stock | DPZ | 368.15 | 380.77 | 910,507 | -3.31% |
-12.62 |
| Cavco Industries, Inc. - Common Stock | CVCO | 468.67 | 481.27 | 169,028 | -2.62% |
-12.60 |
| Fair Isaac Corporation Common Stock | FICO | 1,082.08 | 1094.32 | 195,033 | -1.12% |
-12.24 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 382.22 | 393.71 | 792,903 | -2.92% |
-11.49 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 319.52 | 330.34 | 1,305,095 | -3.28% |
-10.82 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 532.23 | 542.65 | 496,849 | -1.92% |
-10.42 |
| Burlington Stores, Inc. Common Stock | BURL | 327.69 | 337.97 | 938,949 | -3.04% |
-10.28 |
| Lockheed Martin | LMT | 627.70 | 637.90 | 723,849 | -1.60% |
-10.20 |
| Centrus Energy Corp. Class A Common Stock | LEU | 173.47 | 183.53 | 1,049,519 | -5.48% |
-10.06 |
| TopBuild Corp. Common Stock | BLD | 350.86 | 360.67 | 316,235 | -2.72% |
-9.81 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 914.17 | 923.68 | 159,931 | -1.03% |
-9.51 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,424.91 | 1434.09 | 224,890 | -0.64% |
-9.18 |
| W.W Grainger | GWW | 1,108.15 | 1117.24 | 254,004 | -0.81% |
-9.09 |
| Ralph Lauren Corp | RL | 349.53 | 358.59 | 483,792 | -2.53% |
-9.06 |
| Equinix, Inc. - Common Stock | EQIX | 1,007.29 | 1016.08 | 423,405 | -0.87% |
-8.79 |
| Dave Inc. - Class A Common Stock | DAVE | 165.58 | 174.03 | 545,534 | -4.86% |
-8.45 |
| Biglari Holdings Inc Cl A | BH-A | 1,789.02 | 1797.05 | 15,846 | -0.45% |
-8.03 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 267.71 | 275.70 | 2,227,550 | -2.90% |
-7.99 |
| Home Depot | HD | 318.77 | 326.65 | 4,601,703 | -2.41% |
-7.88 |
| Five Below, Inc. - Common Stock | FIVE | 226.53 | 233.72 | 1,023,090 | -3.08% |
-7.19 |
| Gartner, Inc. Common Stock | IT | 148.67 | 155.81 | 2,071,093 | -4.58% |
-7.14 |
| EMCOR Group, Inc. Common Stock | EME | 750.42 | 757.54 | 543,971 | -0.94% |
-7.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.