Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Concorde International Group Ltd - Class A Ordinary Shares  YOOV 1.200 1.220 458,179
-1.64%
-0.02
ThredUp Inc. - Class A Common Stock  TDUP 4.235 4.240 2,649
-0.12%
-0.00
HCM III Acquisition Corp. - Class A Ordinary Share  HCMA 10.15 10.15 300
-0.04%
-0.00
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.306 1.310 579
-0.27%
-0.00
WaFd, Inc. - Depositary Shares  WAFDP 16.62 16.62 1,000
-0.02%
-0.00
JX Luxventure Group Inc. - Common Stock  JXG 5.268 5.270 8,205
-0.04%
-0.00
SU Group Holdings Limited - Class A Ordinary Shares  SUGP 3.310 3.310 861
-0.01%
-0.00
RTB Digital, Inc. - Common Stock  RTB 6.300 6.300 308
-0.00%
-0.00
EagleRock Land, LLC Class A shares representing limited liability company  EROK 21.84 21.84 4,439
0.00%
+0.00
Joby Aviation Inc WT  JOB-WS 1.120 1.120 4,499
+0.01%
+0.00
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.092 2.090 727
+0.12%
+0.00
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 22.38 22.38 102
+0.02%
+0.00
Mount Logan Capital Inc. - Common Stock  MLCI 3.685 3.680 315
+0.14%
+0.00
CG Oncology, Inc. - Common stock  CGON 69.53 69.53 1,087
+0.01%
+0.00
Quince Therapeutics, Inc. - Common Stock  QNCX 1.190 1.180 18,678
+0.85%
+0.01
Embraer S.A. Common Stock  EMBJ 58.72 58.71 8,485
+0.02%
+0.01
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.560 4.532 0
+0.62%
+0.03
Nuveen New York Municipal Value Fd Inc  NNY 8.530 8.501 0
+0.35%
+0.03
Neuberger Berman Real Estate Securities Income Fd Inc.  NRO 3.020 2.989 91
+1.04%
+0.03
BlackRock Enhanced International Dividend Trust  BGY 5.760 5.717 87
+0.75%
+0.04
BlackRock Virginia Municipal Bond Trust  BHV 11.38 11.33 0
+0.40%
+0.05
BlackRock Municipal2030 Target Term Trust  BTT 22.78 22.73 0
+0.20%
+0.05
BlackRock MuniYield Pennsylvania Quality Fd  MPA 11.43 11.38 0
+0.42%
+0.05
Nuveen Credit Strategies Income Fund  JQC 4.850 4.801 7,324
+1.03%
+0.05
Eaton Vance Municipal Bond Fund  EIM 9.910 9.859 0
+0.52%
+0.05
BlackRock MuniYield New York Quality Fd Inc.  MYN 9.990 9.939 347
+0.52%
+0.05
Nuveen Select Tax-Free Income Portfolio  NXP 14.30 14.25 0
+0.38%
+0.05
BlackRock MuniYield MI Quality Fd, Inc.  MIY 11.97 11.92 3
+0.46%
+0.05
BlackRock MuniAssets Fund, Inc.  MUA 10.85 10.79 0
+0.51%
+0.06
BlackRock MuniYield Quality Fund, Inc.  MQY 11.36 11.30 96
+0.51%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.