| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,583.76 | 1744.43 | 11,198,994 | -9.21% |
-160.67 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,678.85 | 1793.03 | 406,842 | -6.37% |
-114.18 |
| GE Vernova Inc. Common Stock | GEV | 1,070.05 | 1152.04 | 3,088,846 | -7.12% |
-81.99 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,743.72 | 1825.07 | 1,250,896 | -4.46% |
-81.34 |
| IES Holdings, Inc. - Common Stock | IESC | 606.83 | 670.79 | 250,960 | -9.54% |
-63.96 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,283.48 | 1346.13 | 588,899 | -4.65% |
-62.65 |
| Micron Technology | MU | 922.41 | 984.75 | 39,626,756 | -6.33% |
-62.34 |
| Argan, Inc. Common Stock | AGX | 664.21 | 725.23 | 243,924 | -8.41% |
-61.02 |
| Biglari Holdings Inc Cl A | BH-A | 2,067.80 | 2128.42 | 14,199 | -2.85% |
-60.62 |
| Seagate Technology Plc | STX | 819.13 | 868.26 | 3,040,219 | -5.66% |
-49.13 |
| Western Digital | WDC | 529.44 | 577.46 | 5,974,232 | -8.32% |
-48.02 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 669.55 | 717.11 | 429,657 | -6.63% |
-47.56 |
| Applied Materials | AMAT | 546.75 | 592.79 | 8,305,907 | -7.77% |
-46.04 |
| United Rentals | URI | 1,055.28 | 1099.68 | 264,152 | -4.04% |
-44.40 |
| Astera Labs, Inc. - Common Stock | ALAB | 388.64 | 432.74 | 4,477,342 | -10.19% |
-44.10 |
| Caterpillar | CAT | 926.35 | 969.92 | 2,350,694 | -4.49% |
-43.57 |
| Preformed Line Products Company - Common Stock | PLPC | 325.00 | 367.78 | 83,580 | -11.63% |
-42.78 |
| The Middleby Corporation - Common Stock | MIDD | 138.58 | 179.20 | 429,946 | -22.67% |
-40.62 |
| Deere & Co | DE | 595.30 | 635.24 | 772,668 | -6.29% |
-39.94 |
| Teradyne, Inc. - Common Stock | TER | 340.39 | 379.52 | 3,697,047 | -10.31% |
-39.12 |
| Lumentum Holdings Inc. - Common Stock | LITE | 694.53 | 731.25 | 2,697,975 | -5.02% |
-36.72 |
| Fabrinet Ordinary Shares | FN | 466.52 | 500.75 | 613,156 | -6.84% |
-34.23 |
| Graham Holdings Company Common Stock | GHC | 1,149.88 | 1183.82 | 12,415 | -2.87% |
-33.94 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 519.00 | 552.05 | 19,975,423 | -5.99% |
-33.05 |
| Vicor Corporation - Common Stock | VICR | 254.44 | 285.34 | 922,253 | -10.83% |
-30.90 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 780.72 | 811.01 | 59,285 | -3.73% |
-30.29 |
| SiTime Corporation - Common Stock | SITM | 587.27 | 615.46 | 595,787 | -4.58% |
-28.19 |
| Bloom Energy Corporation Class A Common Stock | BE | 267.27 | 295.05 | 8,384,239 | -9.42% |
-27.78 |
| Lam Research | LRCX | 322.98 | 350.20 | 9,412,736 | -7.77% |
-27.22 |
| Onto Innovation Inc. Common Stock | ONTO | 278.13 | 303.86 | 925,313 | -8.47% |
-25.73 |