Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,749.96 | 5899.16 | 39,796 | -2.53% |
-149.20 |
| Lumentum Holdings Inc. - Common Stock | LITE | 995.41 | 1103.35 | 6,433,805 | -9.78% |
-107.94 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,487.33 | 1581.82 | 8,694,988 | -5.97% |
-94.49 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,638.05 | 1715.69 | 267,005 | -4.53% |
-77.64 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,319.23 | 1386.29 | 869,806 | -4.84% |
-67.06 |
| Ciena Corporation Common Stock | CIEN | 405.01 | 449.77 | 3,318,994 | -9.95% |
-44.76 |
| SiTime Corporation - Common Stock | SITM | 570.07 | 612.37 | 472,628 | -6.91% |
-42.30 |
| Micron Technology | MU | 989.04 | 1029.00 | 23,733,496 | -3.88% |
-39.96 |
| Ubiquiti Inc. Common Stock | UI | 619.56 | 657.29 | 71,959 | -5.74% |
-37.73 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,750.24 | 1780.34 | 1,104,585 | -1.69% |
-30.10 |
| Fabrinet Ordinary Shares | FN | 456.40 | 486.28 | 1,047,899 | -6.14% |
-29.88 |
| Seagate Technology Plc | STX | 753.25 | 783.00 | 4,078,650 | -3.80% |
-29.75 |
| Coherent Corp. - Common Stock | COHR | 288.02 | 312.62 | 7,425,805 | -7.87% |
-24.60 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 306.36 | 330.06 | 1,615,223 | -7.18% |
-23.70 |
| Watsco Inc Cl B | WSO-B | 287.50 | 310.90 | 296 | -7.53% |
-23.40 |
| Onto Innovation Inc. Common Stock | ONTO | 273.74 | 294.53 | 1,046,685 | -7.06% |
-20.79 |
| Semtech Corporation - Common Stock | SMTC | 168.28 | 187.30 | 6,010,637 | -10.15% |
-19.02 |
| Teradyne, Inc. - Common Stock | TER | 383.85 | 402.68 | 2,733,859 | -4.68% |
-18.83 |
| Bloom Energy Corporation Class A Common Stock | BE | 262.28 | 280.50 | 14,002,847 | -6.50% |
-18.22 |
| Astera Labs, Inc. - Common Stock | ALAB | 324.11 | 342.21 | 3,733,814 | -5.29% |
-18.10 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 415.20 | 432.85 | 1,008 | -4.08% |
-17.65 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 146.62 | 164.17 | 18,069,310 | -10.69% |
-17.55 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 246.95 | 263.90 | 644,308 | -6.42% |
-16.95 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 200.84 | 216.55 | 8,339,561 | -7.25% |
-15.71 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 403.83 | 418.78 | 4,798,103 | -3.57% |
-14.95 |
| Celestica | CLS | 347.50 | 362.16 | 1,484,639 | -4.05% |
-14.66 |
| MKS Inc. - Common Stock | MKSI | 249.91 | 264.50 | 1,364,570 | -5.52% |
-14.59 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 594.24 | 608.10 | 15,333,716 | -2.28% |
-13.86 |
| Preformed Line Products Company - Common Stock | PLPC | 383.49 | 397.25 | 53,391 | -3.46% |
-13.76 |
| argenx SE - American Depositary Shares | ARGX | 812.30 | 825.03 | 241,195 | -1.54% |
-12.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.