Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mohawk Industries | MHK | 112.95 | 116.19 | 407,027 | -2.78% |
-3.23 |
| Ormat Technologies, Inc. Common Stock | ORA | 110.05 | 113.26 | 540,132 | -2.83% |
-3.21 |
| Air Products & Chemicals | APD | 305.68 | 308.86 | 582,804 | -1.03% |
-3.19 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 31.27 | 34.41 | 2,043,560 | -9.11% |
-3.13 |
| Amrize Ltd Ordinary Shares | AMRZ | 50.91 | 54.01 | 3,611,555 | -5.75% |
-3.10 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 65.82 | 68.91 | 3,994,161 | -4.48% |
-3.09 |
| Teck Cominco Limited | TECK | 58.36 | 61.45 | 2,201,211 | -5.03% |
-3.09 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 83.38 | 86.46 | 20,606,782 | -3.56% |
-3.08 |
| Bruker Corporation - Common Stock | BRKR | 58.27 | 61.34 | 1,936,866 | -5.00% |
-3.07 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 86.19 | 89.24 | 672,464 | -3.42% |
-3.05 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 67.58 | 70.62 | 21,425 | -4.30% |
-3.04 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 74.94 | 77.93 | 75,000 | -3.84% |
-3.00 |
| Citigroup | C | 140.87 | 143.86 | 6,583,679 | -2.08% |
-2.99 |
| Boost Run Inc. - Class A Common Stock | BRUN | 29.39 | 32.31 | 1,332,000 | -9.04% |
-2.92 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 274.82 | 277.74 | 605,488 | -1.05% |
-2.92 |
| Applied Digital Corporation - Common Stock | APLD | 30.64 | 33.50 | 13,587,725 | -8.52% |
-2.86 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 71.12 | 73.96 | 481,398 | -3.84% |
-2.84 |
| Costco Wholesale | COST | 947.42 | 950.25 | 1,376,312 | -0.30% |
-2.83 |
| Align Technology, Inc. - Common Stock | ALGN | 185.57 | 188.39 | 633,032 | -1.50% |
-2.82 |
| Illinois Tool Works | ITW | 271.45 | 274.27 | 734,204 | -1.03% |
-2.82 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 35.10 | 37.91 | 2,139,141 | -7.40% |
-2.80 |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.010 | 6.800 | 2,188,645 | -41.03% |
-2.79 |
| Securitize Corp. Common Stock | SECZ | 8.100 | 10.88 | 4,759,032 | -25.55% |
-2.78 |
| Astec Industries, Inc. - Common Stock | ASTE | 55.97 | 58.73 | 131,113 | -4.70% |
-2.76 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 100.06 | 102.78 | 191,347 | -2.65% |
-2.72 |
| Carvana Co. Class A Common Stock | CVNA | 67.69 | 70.38 | 18,559,993 | -3.82% |
-2.69 |
| Lockheed Martin | LMT | 535.50 | 538.00 | 656,645 | -0.46% |
-2.50 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 114.19 | 116.60 | 734,846 | -2.07% |
-2.41 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 229.04 | 231.43 | 604,237 | -1.03% |
-2.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.