Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Armstrong World Industries Inc Common Stock | AWI | 155.35 | 159.60 | 233,488 | -2.66% |
-4.25 |
| Broadcom Inc. - Common Stock | AVGO | 369.88 | 373.90 | 17,213,152 | -1.08% |
-4.02 |
| ICU Medical, Inc. - Common Stock | ICUI | 155.47 | 159.43 | 197,277 | -2.48% |
-3.96 |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.47 | 43.32 | 11,343,721 | -8.90% |
-3.85 |
| Rivian Automotive, Inc. | RIVN | 16.39 | 20.14 | 81,634,025 | -18.62% |
-3.75 |
| Microchip Technology | MCHP | 83.88 | 87.59 | 8,326,799 | -4.24% |
-3.71 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 78.65 | 82.33 | 2,687,114 | -4.47% |
-3.68 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 26.05 | 29.73 | 10,310,373 | -12.37% |
-3.68 |
| Innodata Inc. - Common Stock | INOD | 69.51 | 73.12 | 723,464 | -4.94% |
-3.61 |
| Capital One Financial | COF | 202.90 | 206.50 | 2,806,930 | -1.75% |
-3.60 |
| Wolfspeed, Inc. Common Stock New | WOLF | 35.87 | 39.47 | 5,351,372 | -9.12% |
-3.60 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 36.00 | 39.60 | 6,104 | -9.09% |
-3.60 |
| IDEX Corporation Common Stock | IEX | 220.89 | 224.46 | 401,614 | -1.59% |
-3.57 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 65.11 | 68.65 | 7,117,223 | -5.16% |
-3.54 |
| Element Solutions Inc. Common Stock | ESI | 38.81 | 42.32 | 15,509,845 | -8.28% |
-3.51 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 80.14 | 83.64 | 2,186,940 | -4.19% |
-3.50 |
| Knife Riv Holding Co. Common Stock | KNF | 81.58 | 85.05 | 262,115 | -4.08% |
-3.47 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 65.43 | 68.89 | 543,182 | -5.02% |
-3.46 |
| Flowserve Corp | FLS | 71.26 | 74.71 | 1,146,386 | -4.62% |
-3.45 |
| Strategy Inc - Class A Common Stock | MSTR | 97.36 | 100.77 | 14,837,065 | -3.38% |
-3.41 |
| Symbotic Inc. - Class A Common Stock | SYM | 41.27 | 44.46 | 1,384,800 | -7.19% |
-3.20 |
| Delta Air Lines | DAL | 88.53 | 91.68 | 6,791,998 | -3.44% |
-3.16 |
| Amrize Ltd Ordinary Shares | AMRZ | 50.91 | 54.01 | 3,611,555 | -5.75% |
-3.10 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 65.82 | 68.91 | 3,994,177 | -4.48% |
-3.09 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 44.43 | 47.50 | 11,907,153 | -6.46% |
-3.07 |
| Howmet Aerospace Inc. Common Stock | HWM | 274.85 | 277.91 | 1,691,085 | -1.10% |
-3.06 |
| Badger Meter, Inc. Common Stock | BMI | 146.84 | 149.79 | 250,525 | -1.97% |
-2.95 |
| Carvana Co. Class A Common Stock | CVNA | 67.72 | 70.38 | 18,561,023 | -3.78% |
-2.66 |
| Lockheed Martin | LMT | 535.50 | 538.00 | 656,653 | -0.46% |
-2.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.