Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 48.00 | 49.77 | 203,960 | -3.56% |
-1.77 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.690 | 8.460 | 190,728 | -20.92% |
-1.77 |
| Haverty Furn Cl A SC | HVT-A | 27.30 | 29.04 | 16,718 | -5.99% |
-1.74 |
| AECOM Common Stock | ACM | 67.43 | 69.17 | 4,671,124 | -2.52% |
-1.74 |
| NetApp | NTAP | 185.29 | 187.02 | 3,074,349 | -0.93% |
-1.73 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 42.18 | 43.87 | 2,204,565 | -3.85% |
-1.69 |
| Crane Company Common Stock | CR | 205.07 | 206.75 | 573,979 | -0.81% |
-1.68 |
| Dollar Tree | DLTR | 126.59 | 128.26 | 3,506,940 | -1.30% |
-1.67 |
| Innovative Solutions and Support, Inc. - Common Stock | IA | 19.00 | 20.65 | 337,692 | -7.99% |
-1.65 |
| Intercontinental Exchange | ICE | 160.70 | 162.33 | 4,123,266 | -1.00% |
-1.63 |
| Abivax SA - American Depositary Shares | ABVX | 111.73 | 113.35 | 1,056,740 | -1.43% |
-1.62 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 338.78 | 340.39 | 1,618,293 | -0.47% |
-1.61 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 386.12 | 387.70 | 301,429 | -0.41% |
-1.58 |
| Costco Wholesale | COST | 943.89 | 945.47 | 2,393,715 | -0.17% |
-1.58 |
| Acadian Asset Management Inc. Common Stock | AAMI | 94.20 | 95.76 | 560,590 | -1.63% |
-1.56 |
| Block, Inc. Class A Common Stock | XYZ | 82.02 | 83.57 | 6,108,186 | -1.85% |
-1.55 |
| Knife Riv Holding Co. Common Stock | KNF | 62.70 | 64.24 | 857,225 | -2.40% |
-1.54 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 32.97 | 34.51 | 64,711 | -4.45% |
-1.54 |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 63.59 | 65.12 | 473,926 | -2.35% |
-1.53 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 84.81 | 86.33 | 504,190 | -1.77% |
-1.52 |
| Loar Holdings Inc. Common Stock | LOAR | 70.19 | 71.69 | 767,415 | -2.09% |
-1.50 |
| UFP Industries, Inc. - Common Stock | UFPI | 84.52 | 86.01 | 411,582 | -1.73% |
-1.49 |
| VSE Corporation - Tangible Equity Units | VSECU | 53.77 | 55.26 | 42,003 | -2.70% |
-1.49 |
| Pinterest, Inc. Class A Common Stock | PINS | 21.71 | 23.19 | 23,214,186 | -6.38% |
-1.48 |
| Karat Packaging Inc. - Common Stock | KRT | 47.64 | 49.11 | 116,299 | -2.99% |
-1.47 |
| Agilysys, Inc. - Common Stock | AGYS | 116.41 | 117.88 | 211,645 | -1.25% |
-1.47 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 98.07 | 99.50 | 3,397 | -1.44% |
-1.43 |
| PTC Inc. - Common Stock | PTC | 155.74 | 157.15 | 1,420,115 | -0.90% |
-1.41 |
| MBX Biosciences, Inc. - Common Stock | MBX | 61.60 | 63.00 | 518,576 | -2.22% |
-1.40 |
| Smurfit WestRock plc Ordinary Shares | SW | 46.90 | 48.29 | 5,536,780 | -2.88% |
-1.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.