Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 141.17 | 144.63 | 53,554 | -2.39% |
-3.46 |
| Nordson Corporation - Common Stock | NDSN | 276.99 | 280.28 | 42,889 | -1.17% |
-3.29 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 298.15 | 301.37 | 35,582 | -1.07% |
-3.22 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 47.00 | 50.19 | 2,162,307 | -6.36% |
-3.19 |
| Everpure, Inc. Class A common stock | P | 80.62 | 83.80 | 619,928 | -3.79% |
-3.18 |
| Vistra Corp. | VST | 138.75 | 141.90 | 1,143,769 | -2.22% |
-3.15 |
| Terex Corporation Common Stock | TEX | 60.76 | 63.90 | 105,381 | -4.92% |
-3.14 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 136.95 | 140.09 | 101,942 | -2.24% |
-3.14 |
| Penske Automotive Group, Inc. Common Stock | PAG | 165.95 | 169.06 | 52,600 | -1.84% |
-3.11 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 83.70 | 86.80 | 345,910 | -3.57% |
-3.10 |
| Alphabet-C | GOOG | 394.08 | 397.17 | 4,773,570 | -0.78% |
-3.09 |
| Applied Digital Corporation - Common Stock | APLD | 43.65 | 46.71 | 5,673,845 | -6.56% |
-3.06 |
| Lowe's Companies | LOW | 220.55 | 223.61 | 448,401 | -1.37% |
-3.06 |
| IPG Photonics Corporation - Common Stock | IPGP | 102.05 | 105.10 | 46,908 | -2.91% |
-3.05 |
| Alphabet-A | GOOGL | 398.02 | 401.07 | 6,454,599 | -0.76% |
-3.05 |
| Nicolet Bankshares Inc. Common Stock | NIC | 138.00 | 141.02 | 84,723 | -2.14% |
-3.02 |
| Crane Company Common Stock | CR | 176.25 | 179.24 | 107,990 | -1.67% |
-2.99 |
| Alamos Gold Inc. Class A Common Shares | AGI | 40.49 | 43.46 | 732,172 | -6.83% |
-2.97 |
| Liquidia Corporation - Common Stock | LQDA | 56.34 | 59.30 | 488,399 | -5.00% |
-2.96 |
| Heico Corp Cl A | HEI-A | 219.57 | 222.50 | 44,148 | -1.32% |
-2.93 |
| GATX Corporation Common Stock | GATX | 173.40 | 176.32 | 37,785 | -1.66% |
-2.92 |
| Arcelor Mittal NY Registry Shares NEW | MT | 60.86 | 63.78 | 890,214 | -4.58% |
-2.92 |
| Alamo Group, Inc. Common Stock | ALG | 149.07 | 151.98 | 24,792 | -1.91% |
-2.91 |
| Mueller Industries, Inc. Common Stock | MLI | 136.43 | 139.30 | 49,563 | -2.06% |
-2.87 |
| Heartflow, Inc. - Common Stock | HTFL | 29.44 | 32.24 | 616,012 | -8.68% |
-2.80 |
| IperionX Limited - American Depositary Share | IPX | 36.38 | 39.18 | 93,168 | -7.13% |
-2.80 |
| ViaSat, Inc. - Common Stock | VSAT | 71.51 | 74.30 | 231,353 | -3.76% |
-2.79 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 76.69 | 79.47 | 629,136 | -3.50% |
-2.78 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 334.26 | 336.95 | 62,380 | -0.80% |
-2.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.