Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Caseys General Stores, Inc. - Common Stock | CASY | 872.72 | 877.48 | 32,873 | -0.54% |
-4.76 |
| Ormat Technologies, Inc. Common Stock | ORA | 131.03 | 135.45 | 272,641 | -3.26% |
-4.41 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 296.82 | 301.14 | 5,447 | -1.43% |
-4.31 |
| Rogers Corporation Common Stock | ROG | 138.52 | 142.83 | 13,266 | -3.02% |
-4.31 |
| Lithia Motors, Inc. Common Stock | LAD | 270.50 | 274.76 | 50,923 | -1.55% |
-4.26 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 79.00 | 83.24 | 26,263 | -5.09% |
-4.24 |
| Abivax SA - American Depositary Shares | ABVX | 116.78 | 121.00 | 79,522 | -3.49% |
-4.22 |
| Arteris, Inc. - Common Stock | AIP | 33.16 | 37.34 | 309,888 | -11.19% |
-4.18 |
| Amgen | AMGN | 332.06 | 336.23 | 315,701 | -1.24% |
-4.17 |
| Investors Title Company - Common Stock | ITIC | 233.43 | 237.59 | 624 | -1.75% |
-4.16 |
| Aura Minerals Inc. - Common Shares | AUGO | 75.87 | 79.99 | 110,181 | -5.15% |
-4.12 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 415.09 | 419.17 | 8,050 | -0.97% |
-4.08 |
| STMicroelectronics N.V. Common Stock | STM | 60.34 | 64.38 | 2,332,853 | -6.28% |
-4.04 |
| National HealthCare Corporation Common Stock | NHC | 193.93 | 197.96 | 8,962 | -2.04% |
-4.03 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 79.00 | 83.01 | 4,868,920 | -4.83% |
-4.01 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 131.50 | 135.51 | 102,457 | -2.96% |
-4.00 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 114.98 | 118.97 | 9,159 | -3.35% |
-3.99 |
| Snap-On | SNA | 362.38 | 366.37 | 23,376 | -1.09% |
-3.99 |
| AZZ Inc. | AZZ | 143.41 | 147.39 | 25,577 | -2.70% |
-3.98 |
| Everus Construction Group, Inc. Common Stock | ECG | 157.17 | 161.14 | 18,912 | -2.46% |
-3.97 |
| Extra Space Storage Inc Common Stock | EXR | 138.24 | 142.19 | 117,581 | -2.78% |
-3.95 |
| Toll Brothers, Inc. Common Stock | TOL | 128.06 | 132.00 | 90,692 | -2.98% |
-3.94 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 82.88 | 86.80 | 244,902 | -4.52% |
-3.92 |
| Alamo Group, Inc. Common Stock | ALG | 148.10 | 151.98 | 8,818 | -2.55% |
-3.88 |
| Heartflow, Inc. - Common Stock | HTFL | 28.38 | 32.24 | 371,626 | -11.97% |
-3.86 |
| Five Below, Inc. - Common Stock | FIVE | 211.10 | 214.94 | 60,090 | -1.79% |
-3.84 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 76.91 | 80.70 | 3,192,254 | -4.70% |
-3.79 |
| RBC Bearings Incorporated Common Stock | RBC | 608.14 | 611.93 | 36,579 | -0.62% |
-3.78 |
| Gold Fields Limited American Depositary Shares | GFI | 40.33 | 44.11 | 902,663 | -8.57% |
-3.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.