| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BillionToOne, Inc. - Class A common stock | BLLN | 117.91 | 123.40 | 522,990 | -4.45% |
-5.50 |
| Credicorp Ltd. Common Stock | BAP | 387.00 | 392.32 | 191,713 | -1.36% |
-5.32 |
| Alamo Group, Inc. Common Stock | ALG | 165.65 | 170.89 | 195,673 | -3.07% |
-5.24 |
| M-tron Industries, Inc. Common Stock | MPTI | 85.84 | 90.91 | 118,376 | -5.58% |
-5.07 |
| Synaptics Incorporated - Common Stock | SYNA | 119.14 | 124.21 | 610,800 | -4.08% |
-5.07 |
| Quaker Houghton Common Stock | KWR | 154.40 | 159.43 | 195,808 | -3.15% |
-5.03 |
| Agnico-Eagle Mines | AEM | 149.99 | 154.94 | 1,598,352 | -3.20% |
-4.95 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 228.78 | 233.69 | 2,123 | -2.10% |
-4.91 |
| Allegiant Travel Company - Common Stock | ALGT | 110.75 | 115.62 | 422,443 | -4.21% |
-4.87 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 370.94 | 375.77 | 1,104,807 | -1.28% |
-4.82 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 194.59 | 199.38 | 7,315,442 | -2.40% |
-4.79 |
| Ferrari N.V. Common Shares | RACE | 387.15 | 391.86 | 301,266 | -1.20% |
-4.71 |
| Construction Partners, Inc. - Common Stock | ROAD | 103.42 | 108.09 | 430,266 | -4.32% |
-4.67 |
| Veradermics, Incorporated Common Stock | MANE | 117.43 | 122.07 | 314,649 | -3.80% |
-4.64 |
| Southern Copper Corporation Common Stock | SCCO | 169.27 | 173.87 | 621,314 | -2.65% |
-4.60 |
| Vulcan Materials | VMC | 300.29 | 304.84 | 712,015 | -1.49% |
-4.55 |
| Owens Corning Inc Common Stock New | OC | 142.35 | 146.79 | 826,883 | -3.02% |
-4.44 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 60.69 | 65.11 | 54,411 | -6.79% |
-4.42 |
| Modine Manufacturing Company Common Stock | MOD | 230.84 | 235.19 | 1,513,727 | -1.85% |
-4.35 |
| Timken Company (The) Common Stock | TKR | 138.03 | 142.36 | 716,120 | -3.04% |
-4.33 |
| Aura Minerals Inc. - Common Shares | AUGO | 63.41 | 67.73 | 1,380,206 | -6.38% |
-4.32 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 145.70 | 149.96 | 2,500 | -2.84% |
-4.26 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 93.94 | 98.17 | 2,289,320 | -4.31% |
-4.23 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 128.32 | 132.50 | 2,580,786 | -3.15% |
-4.18 |
| Oklo Inc. Class A common stock | OKLO | 47.69 | 51.84 | 9,722,348 | -8.01% |
-4.15 |
| VSE Corporation - Tangible Equity Units | VSECU | 56.20 | 60.33 | 33,490 | -6.84% |
-4.12 |
| Fervo Energy Company - Class A common stock | FRVO | 23.77 | 27.88 | 6,700,972 | -14.76% |
-4.11 |
| MSCI Inc. Common Stock | MSCI | 609.97 | 614.04 | 394,660 | -0.66% |
-4.07 |
| Silicom Ltd - Ordinary Shares | SILC | 39.50 | 43.57 | 126,471 | -9.34% |
-4.07 |