Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Autoliv, Inc. Common Stock | ALV | 115.29 | 120.64 | 313,892 | -4.43% |
-5.35 |
| OSI Systems, Inc. - Common Stock | OSIS | 210.57 | 215.86 | 60,410 | -2.45% |
-5.29 |
| Nanobiotix S.A. - ADSs | NBTX | 49.85 | 55.07 | 28,244 | -9.48% |
-5.22 |
| Nucor Corp | NUE | 227.67 | 232.85 | 254,754 | -2.22% |
-5.18 |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.85 | 46.00 | 2,960 | -11.20% |
-5.15 |
| Installed Building Products, Inc. Common Stock | IBP | 212.16 | 217.31 | 108,509 | -2.37% |
-5.15 |
| Boeing Co | BA | 224.12 | 229.21 | 2,958,657 | -2.22% |
-5.09 |
| Diodes Incorporated - Common Stock | DIOD | 98.56 | 103.65 | 118,519 | -4.91% |
-5.09 |
| VSE Corporation - Common Stock | VSEC | 174.06 | 179.10 | 66,700 | -2.82% |
-5.04 |
| Packaging Corporation of America Common Stock | PKG | 215.06 | 220.10 | 54,560 | -2.29% |
-5.04 |
| Dillard's, Inc. Common Stock | DDS | 529.83 | 534.86 | 21,823 | -0.94% |
-5.03 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 311.30 | 316.30 | 50,154 | -1.58% |
-5.00 |
| Aura Minerals Inc. - Common Shares | AUGO | 75.02 | 79.99 | 231,344 | -6.21% |
-4.97 |
| IonQ, Inc. Common Stock | IONQ | 52.56 | 57.47 | 11,464,927 | -8.54% |
-4.91 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 284.00 | 288.91 | 140,078 | -1.70% |
-4.91 |
| Caseys General Stores, Inc. - Common Stock | CASY | 872.58 | 877.48 | 75,167 | -0.56% |
-4.90 |
| Silicom Ltd - Ordinary Shares | SILC | 46.16 | 50.98 | 37,866 | -9.46% |
-4.82 |
| Lithia Motors, Inc. Common Stock | LAD | 269.94 | 274.76 | 102,318 | -1.75% |
-4.82 |
| Entegris, Inc. - Common Stock | ENTG | 134.47 | 139.26 | 612,611 | -3.44% |
-4.79 |
| Ormat Technologies, Inc. Common Stock | ORA | 130.78 | 135.45 | 367,063 | -3.44% |
-4.66 |
| Rambus, Inc. - Common Stock | RMBS | 125.84 | 130.46 | 545,276 | -3.54% |
-4.62 |
| Lear Corporation Common Stock | LEA | 134.50 | 139.06 | 126,222 | -3.28% |
-4.56 |
| NRG Energy | NRG | 130.21 | 134.72 | 429,915 | -3.35% |
-4.51 |
| Construction Partners, Inc. - Common Stock | ROAD | 120.39 | 124.84 | 66,821 | -3.56% |
-4.45 |
| Snap-On | SNA | 361.93 | 366.37 | 38,388 | -1.21% |
-4.44 |
| York Space Systems Inc. Common Stock | YSS | 24.50 | 28.94 | 1,511,862 | -15.34% |
-4.44 |
| Claritev Corporation Class A Common Stock | CTEV | 19.07 | 23.47 | 142,756 | -18.75% |
-4.40 |
| Abivax SA - American Depositary Shares | ABVX | 116.62 | 121.00 | 271,708 | -3.62% |
-4.38 |
| Home Depot | HD | 299.98 | 304.35 | 1,377,184 | -1.44% |
-4.37 |
| AZZ Inc. | AZZ | 143.03 | 147.39 | 33,277 | -2.96% |
-4.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.