Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biogen Idec | BIIB | 249.01 | 253.62 | 1,172,112 | -1.82% |
-4.61 |
| Heartflow, Inc. - Common Stock | HTFL | 54.49 | 59.05 | 1,647,613 | -7.72% |
-4.56 |
| Estee Lauder Co | EL | 104.77 | 109.23 | 8,467,969 | -4.08% |
-4.46 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 43.31 | 47.77 | 561,696 | -9.34% |
-4.46 |
| Penguin Solutions, Inc. - Common Stock | PENG | 47.50 | 51.93 | 2,254,398 | -8.53% |
-4.43 |
| Hut 8 Corp. - Common Stock | HUT | 55.01 | 59.40 | 5,867,763 | -7.40% |
-4.39 |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 49.49 | 53.85 | 505,431 | -8.10% |
-4.36 |
| Tenet Healthcare | THC | 268.89 | 273.25 | 1,296,802 | -1.60% |
-4.36 |
| Danaher Corp | DHR | 227.97 | 232.23 | 3,157,465 | -1.83% |
-4.26 |
| Analog Devices | ADI | 412.85 | 417.11 | 5,691,162 | -1.02% |
-4.26 |
| Motorola Solutions | MSI | 487.31 | 491.53 | 873,077 | -0.86% |
-4.22 |
| Valaris Ltd WT | VAL-WS | 12.65 | 16.85 | 12,508 | -24.93% |
-4.20 |
| L Brands | LB | 79.40 | 83.59 | 308,355 | -5.01% |
-4.19 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 104.99 | 109.14 | 1,059,128 | -3.80% |
-4.15 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 72.16 | 76.24 | 1,070,857 | -5.35% |
-4.08 |
| National HealthCare Corporation Common Stock | NHC | 202.09 | 206.14 | 165,065 | -1.96% |
-4.05 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 66.28 | 70.32 | 218,900 | -5.75% |
-4.04 |
| Repligen Corporation - Common Stock | RGEN | 172.95 | 176.94 | 1,626,798 | -2.26% |
-3.99 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 52.67 | 56.60 | 892,147 | -6.94% |
-3.93 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 648.14 | 652.01 | 198,718 | -0.59% |
-3.87 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 32.47 | 36.33 | 3,645,211 | -10.62% |
-3.86 |
| Broadcom Inc. - Common Stock | AVGO | 322.23 | 326.08 | 20,227,171 | -1.18% |
-3.85 |
| Boise Cascade, L.L.C. Common Stock | BCC | 75.00 | 78.83 | 963,170 | -4.86% |
-3.83 |
| Murphy Oil | MUR | 40.16 | 43.95 | 2,209,136 | -8.62% |
-3.79 |
| Vistra Corp. | VST | 134.61 | 138.37 | 4,782,285 | -2.72% |
-3.76 |
| Warrior Met Coal, Inc. Common Stock | HCC | 82.23 | 85.97 | 983,612 | -4.35% |
-3.74 |
| ePlus inc. - Common Stock | PLUS | 89.22 | 92.91 | 311,721 | -3.97% |
-3.69 |
| RingCentral, Inc. Class A Common Stock | RNG | 77.74 | 81.42 | 1,940,080 | -4.52% |
-3.68 |
| EuroDry Ltd. - Common Shares | EDRY | 40.71 | 44.31 | 120,474 | -8.12% |
-3.60 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 66.89 | 70.45 | 1,726,285 | -5.05% |
-3.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.