Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Argan, Inc. Common Stock | AGX | 420.29 | 424.99 | 28,802 | -1.11% |
-4.70 |
| monday.com Ltd. - Ordinary Shares | MNDY | 97.11 | 101.14 | 51,278 | -3.99% |
-4.03 |
| LPL Financial Holdings Inc | LPLA | 367.44 | 370.14 | 11,750 | -0.73% |
-2.70 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 157.52 | 160.06 | 18,553 | -1.59% |
-2.54 |
| Dick's Sporting Goods Inc Common Stock | DKS | 132.58 | 135.10 | 132,216 | -1.87% |
-2.52 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 246.92 | 249.27 | 5,253 | -0.94% |
-2.35 |
| T.Rowe Price Group | TROW | 108.97 | 111.28 | 36,725 | -2.07% |
-2.31 |
| Block, Inc. Class A Common Stock | XYZ | 79.83 | 82.02 | 251,033 | -2.67% |
-2.19 |
| Eldorado Gold Corporation | EGO | 42.61 | 44.76 | 171,650 | -4.80% |
-2.15 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 62.22 | 64.36 | 64,003 | -3.33% |
-2.14 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 42.87 | 44.97 | 35,563 | -4.67% |
-2.10 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 72.38 | 74.45 | 322,883 | -2.78% |
-2.07 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 41.00 | 43.01 | 4,341 | -4.67% |
-2.01 |
| Group 1 Automotive, Inc. Common Stock | GPI | 267.00 | 268.99 | 1,390 | -0.74% |
-1.99 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 70.31 | 72.28 | 415,058 | -2.73% |
-1.97 |
| SharkNinja, Inc. Ordinary Shares | SN | 190.53 | 192.49 | 40,527 | -1.02% |
-1.97 |
| Oklo Inc. Class A common stock | OKLO | 38.63 | 40.57 | 821,311 | -4.77% |
-1.94 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 181.29 | 183.22 | 230,973 | -1.05% |
-1.93 |
| Air Products & Chemicals | APD | 307.56 | 309.46 | 17,589 | -0.62% |
-1.90 |
| Applovin Corporation - Class A Common Stock | APP | 310.18 | 312.06 | 302,254 | -0.60% |
-1.88 |
| Hingham Institution for Savings - Common Stock | HIFS | 286.45 | 288.27 | 1,546 | -0.63% |
-1.82 |
| StepStone Group Inc | STEP | 50.45 | 52.26 | 14,038 | -3.47% |
-1.81 |
| Allient Inc. - Common Stock | ALNT | 92.23 | 94.01 | 5,804 | -1.89% |
-1.78 |
| CBRE Group | CBRE | 144.04 | 145.81 | 24,244 | -1.21% |
-1.77 |
| Rambus, Inc. - Common Stock | RMBS | 84.92 | 86.69 | 50,880 | -2.04% |
-1.77 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 76.41 | 78.14 | 17,680 | -2.21% |
-1.73 |
| TPG Inc. - Class A Common Stock | TPG | 52.55 | 54.12 | 161,897 | -2.90% |
-1.57 |
| Qnity Electronics, Inc. Common Stock | Q | 118.05 | 119.43 | 95,493 | -1.16% |
-1.39 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 235.00 | 235.70 | 7,618 | -0.30% |
-0.70 |
| Apple | AAPL | 316.17 | 316.85 | 1,957,143 | -0.22% |
-0.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.