| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CBRE Group | CBRE | 145.81 | 150.82 | 2,289,354 | -3.32% |
-5.01 |
| Owens Corning Inc Common Stock New | OC | 138.15 | 143.13 | 1,242,828 | -3.48% |
-4.98 |
| Marvell Technology, Inc. - Common Stock | MRVL | 211.66 | 216.62 | 23,651,094 | -2.29% |
-4.96 |
| Vulcan Materials | VMC | 269.58 | 274.51 | 996,350 | -1.80% |
-4.93 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 190.10 | 194.98 | 1,974,204 | -2.50% |
-4.88 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 255.56 | 260.40 | 1,993,903 | -1.86% |
-4.84 |
| Illinois Tool Works | ITW | 275.37 | 280.10 | 1,252,680 | -1.69% |
-4.73 |
| DaVita HealthCare Partner | DVA | 176.01 | 180.68 | 573,912 | -2.58% |
-4.67 |
| Chemed Corp | CHE | 518.71 | 523.38 | 96,650 | -0.89% |
-4.67 |
| Equifax | EFX | 189.16 | 193.79 | 785,272 | -2.39% |
-4.63 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 384.73 | 389.34 | 227,913 | -1.18% |
-4.61 |
| Philip Morris International | PM | 187.30 | 191.89 | 4,014,772 | -2.39% |
-4.59 |
| World Acceptance Corporation - Common Stock | WRLD | 183.81 | 188.35 | 101,294 | -2.41% |
-4.54 |
| Winmark Corporation - Common Stock | WINA | 332.72 | 337.25 | 66,711 | -1.34% |
-4.53 |
| Wayfair Inc. Class A Common Stock | W | 99.27 | 103.76 | 2,559,851 | -4.33% |
-4.49 |
| Bloom Energy Corporation Class A Common Stock | BE | 206.30 | 210.77 | 10,090,216 | -2.12% |
-4.47 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 48.53 | 52.95 | 820,257 | -8.35% |
-4.42 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 158.11 | 162.37 | 4,310,884 | -2.62% |
-4.26 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 150.63 | 154.85 | 437,318 | -2.73% |
-4.22 |
| SkyWest, Inc. - Common Stock | SKYW | 94.66 | 98.87 | 383,589 | -4.26% |
-4.21 |
| Karman Holdings Inc. Common Stock | KRMN | 41.45 | 45.57 | 4,248,071 | -9.04% |
-4.12 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 32.96 | 37.00 | 83,098 | -10.92% |
-4.04 |
| Ferguson Enterprises Inc. Common Stock | FERG | 224.51 | 228.49 | 1,625,288 | -1.74% |
-3.98 |
| Wynn Resorts | WYNN | 91.28 | 95.26 | 2,764,723 | -4.18% |
-3.98 |
| TravelersCompanies | TRV | 365.93 | 369.90 | 1,882,669 | -1.07% |
-3.97 |
| ESCO Technologies Inc. Common Stock | ESE | 273.03 | 276.96 | 308,675 | -1.42% |
-3.93 |
| Dover Corp | DOV | 194.23 | 198.16 | 1,728,407 | -1.98% |
-3.93 |
| AAR Corp. Common Stock | AIR | 129.29 | 133.19 | 332,885 | -2.93% |
-3.90 |
| Construction Partners, Inc. - Common Stock | ROAD | 106.20 | 110.10 | 653,450 | -3.54% |
-3.90 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 543.62 | 547.51 | 1,729,785 | -0.71% |
-3.89 |