Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 1,042.27 | 1055.29 | 958,880 | -1.23% |
-13.02 |
| FormFactor, Inc. - Common Stock | FORM | 105.95 | 118.67 | 2,307,193 | -10.72% |
-12.72 |
| Dave Inc. - Class A Common Stock | DAVE | 383.31 | 396.00 | 442,842 | -3.21% |
-12.69 |
| Intel Corp | INTC | 109.59 | 122.20 | 125,174,616 | -10.32% |
-12.61 |
| Sanmina Corporation - Common Stock | SANM | 205.47 | 217.61 | 621,689 | -5.58% |
-12.14 |
| Moog Inc Cl A | MOG-A | 412.61 | 424.46 | 225,762 | -2.79% |
-11.85 |
| Credit Acceptance Corporation - Common Stock | CACC | 645.41 | 657.20 | 117,405 | -1.79% |
-11.79 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 357.84 | 369.56 | 224,581 | -3.17% |
-11.72 |
| Teledyne Technologies Incorporated Common Stock | TDY | 643.30 | 654.98 | 194,513 | -1.78% |
-11.68 |
| General Electric | GE | 367.04 | 378.68 | 3,309,562 | -3.07% |
-11.64 |
| Ubiquiti Inc. Common Stock | UI | 525.79 | 537.42 | 69,488 | -2.16% |
-11.62 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 149.10 | 160.42 | 70,786,807 | -7.05% |
-11.31 |
| Analog Devices | ADI | 377.66 | 388.83 | 3,069,891 | -2.87% |
-11.17 |
| Texas Instruments | TXN | 292.41 | 303.50 | 5,659,824 | -3.65% |
-11.09 |
| BWX Technologies, Inc. Common Stock | BWXT | 185.89 | 196.89 | 763,889 | -5.59% |
-11.00 |
| Talen Energy Corporation - Common Stock | TLN | 366.92 | 377.79 | 392,240 | -2.88% |
-10.87 |
| Ichor Holdings - Ordinary Shares | ICHR | 84.84 | 95.67 | 1,087,722 | -11.31% |
-10.83 |
| Keysight Technologies Inc. Common Stock | KEYS | 309.19 | 319.73 | 1,097,619 | -3.29% |
-10.54 |
| Biglari Holdings Inc. Class B Common Stock | BH | 413.79 | 424.23 | 119,378 | -2.46% |
-10.44 |
| Martin Marietta Materials | MLM | 595.11 | 605.30 | 453,983 | -1.68% |
-10.19 |
| Trane Technologies plc | TT | 477.09 | 487.24 | 614,842 | -2.08% |
-10.15 |
| MaxLinear, Inc - Common Stock | MXL | 85.59 | 95.68 | 2,507,549 | -10.55% |
-10.09 |
| Lennox International, Inc. Common Stock | LII | 557.94 | 568.00 | 276,991 | -1.77% |
-10.06 |
| Everus Construction Group, Inc. Common Stock | ECG | 133.85 | 143.86 | 591,592 | -6.95% |
-10.01 |
| Corning | GLW | 184.98 | 194.80 | 11,387,586 | -5.04% |
-9.82 |
| RBC Bearings Incorporated Common Stock | RBC | 599.83 | 609.60 | 163,667 | -1.60% |
-9.77 |
| Ducommun Incorporated Common Stock | DCO | 179.54 | 189.18 | 283,216 | -5.10% |
-9.64 |
| Impinj, Inc. - Common Stock | PI | 138.37 | 148.00 | 264,807 | -6.51% |
-9.63 |
| Rocket Lab Corporation - Common Stock | RKLB | 83.46 | 93.09 | 23,539,022 | -10.34% |
-9.63 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 178.86 | 187.88 | 716,611 | -4.80% |
-9.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.