Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| W.W Grainger | GWW | 1,266.34 | 1284.19 | 48,935 | -1.39% |
-17.85 |
| Tesla, Inc. | TSLA | 425.94 | 443.30 | 22,223,770 | -3.92% |
-17.37 |
| argenx SE - American Depositary Shares | ARGX | 804.86 | 822.13 | 110,843 | -2.10% |
-17.27 |
| Caseys General Stores, Inc. - Common Stock | CASY | 860.31 | 877.48 | 151,904 | -1.96% |
-17.17 |
| Littelfuse, Inc. - Common Stock | LFUS | 442.90 | 459.99 | 222,759 | -3.72% |
-17.09 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 327.62 | 344.60 | 275,957 | -4.93% |
-16.98 |
| Modine Manufacturing Company Common Stock | MOD | 275.63 | 292.16 | 504,726 | -5.66% |
-16.53 |
| Synopsys, Inc. - Common Stock | SNPS | 493.81 | 510.02 | 503,339 | -3.18% |
-16.21 |
| Regeneron Pharmaceuticals | REGN | 696.80 | 712.87 | 224,029 | -2.25% |
-16.07 |
| Arm Holdings plc - American Depositary Shares | ARM | 212.45 | 228.50 | 4,735,659 | -7.02% |
-16.05 |
| Goldman Sachs Group | GS | 953.05 | 968.96 | 622,591 | -1.64% |
-15.91 |
| BlackRock | BLK | 1,088.14 | 1104.03 | 106,433 | -1.44% |
-15.89 |
| Cavco Industries, Inc. - Common Stock | CVCO | 460.98 | 476.59 | 31,246 | -3.28% |
-15.61 |
| Martin Marietta Materials | MLM | 559.92 | 575.23 | 142,004 | -2.66% |
-15.31 |
| Carpenter Technology Corporation Common Stock | CRS | 414.51 | 429.58 | 85,779 | -3.51% |
-15.07 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 434.88 | 449.70 | 12,903,933 | -3.30% |
-14.82 |
| Deere & Co | DE | 559.95 | 574.64 | 231,497 | -2.56% |
-14.69 |
| IES Holdings, Inc. - Common Stock | IESC | 682.60 | 697.21 | 31,955 | -2.10% |
-14.61 |
| MasTec, Inc. Common Stock | MTZ | 420.40 | 434.77 | 225,317 | -3.30% |
-14.37 |
| Parker-Hannifin | PH | 866.13 | 880.43 | 153,548 | -1.62% |
-14.30 |
| Broadcom Inc. - Common Stock | AVGO | 425.52 | 439.79 | 6,461,634 | -3.24% |
-14.27 |
| Seagate Technology Plc | STX | 790.70 | 804.76 | 998,959 | -1.75% |
-14.06 |
| Lennox International, Inc. Common Stock | LII | 500.71 | 514.38 | 96,848 | -2.66% |
-13.67 |
| Teledyne Technologies Incorporated Common Stock | TDY | 624.96 | 638.56 | 47,924 | -2.13% |
-13.60 |
| Teradyne, Inc. - Common Stock | TER | 342.98 | 356.55 | 1,308,600 | -3.81% |
-13.57 |
| Franco-Nevada Corporation | FNV | 224.59 | 238.00 | 336,313 | -5.63% |
-13.41 |
| Enpro Inc. Common Stock | NPO | 310.02 | 323.30 | 79,078 | -4.11% |
-13.28 |
| MKS Inc. - Common Stock | MKSI | 300.69 | 313.81 | 360,676 | -4.18% |
-13.12 |
| Carlisle Companies Incorporated Common Stock | CSL | 334.93 | 347.95 | 110,344 | -3.74% |
-13.02 |
| United Rentals | URI | 960.79 | 972.96 | 105,009 | -1.25% |
-12.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.