Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Marvell Technology, Inc. - Common Stock | MRVL | 178.02 | 182.58 | 8,530,213 | -2.50% |
-4.56 |
| Herc Holdings Inc. Common Stock | HRI | 135.94 | 140.28 | 45,152 | -3.09% |
-4.34 |
| Motorola Solutions | MSI | 395.02 | 399.33 | 198,886 | -1.08% |
-4.31 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.63 | 24.87 | 1,723,720 | -17.05% |
-4.24 |
| CBRE Group | CBRE | 128.21 | 132.45 | 1,204,410 | -3.20% |
-4.24 |
| Honeywell International | HON | 213.49 | 217.72 | 1,270,634 | -1.94% |
-4.23 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 90.59 | 94.79 | 16,247 | -4.43% |
-4.20 |
| Owens Corning Inc Common Stock New | OC | 116.92 | 121.07 | 132,292 | -3.43% |
-4.15 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 297.00 | 301.14 | 8,583 | -1.37% |
-4.13 |
| Digital Realty Trust, Inc. Common Stock | DLR | 188.72 | 192.84 | 619,531 | -2.14% |
-4.12 |
| Toll Brothers, Inc. Common Stock | TOL | 127.89 | 132.00 | 184,406 | -3.12% |
-4.11 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 120.75 | 124.85 | 527,354 | -3.28% |
-4.10 |
| Teck Cominco Limited | TECK | 61.32 | 65.40 | 1,332,264 | -6.24% |
-4.08 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 51.57 | 55.63 | 100,236 | -7.30% |
-4.06 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 40.57 | 44.59 | 134,456 | -9.02% |
-4.02 |
| Extra Space Storage Inc Common Stock | EXR | 138.21 | 142.19 | 169,421 | -2.80% |
-3.98 |
| Synaptics Incorporated - Common Stock | SYNA | 125.84 | 129.78 | 178,545 | -3.04% |
-3.94 |
| Oklo Inc. Class A common stock | OKLO | 63.28 | 67.21 | 3,943,703 | -5.85% |
-3.93 |
| Emerson Electric | EMR | 133.42 | 137.32 | 514,967 | -2.84% |
-3.90 |
| Heico Corporation Common Stock | HEI | 293.26 | 297.15 | 198,678 | -1.31% |
-3.88 |
| Cue Biopharma, Inc. - Common Stock | CUE | 21.46 | 25.33 | 68,865 | -15.28% |
-3.87 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 100.23 | 104.09 | 153,113 | -3.71% |
-3.86 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 78.81 | 82.65 | 85,435 | -4.65% |
-3.84 |
| Insmed Incorporated - Common Stock | INSM | 111.80 | 115.62 | 598,265 | -3.31% |
-3.83 |
| Meta Platforms, Inc. - Class A Common Stock | META | 614.64 | 618.43 | 3,868,338 | -0.61% |
-3.78 |
| Knife Riv Holding Co. Common Stock | KNF | 76.21 | 79.97 | 48,834 | -4.70% |
-3.76 |
| Amazon.com | AMZN | 263.48 | 267.22 | 13,399,414 | -1.40% |
-3.74 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 262.69 | 266.37 | 32,228 | -1.38% |
-3.68 |
| Arteris, Inc. - Common Stock | AIP | 33.73 | 37.34 | 531,346 | -9.65% |
-3.61 |
| Nextpower Inc. - Class A Common Stock | NXT | 139.26 | 142.75 | 503,161 | -2.44% |
-3.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.