Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 239.64 | 245.87 | 3,116,469 | -2.53% |
-6.23 |
| Belden Inc Common Stock | BDC | 107.61 | 113.24 | 374,278 | -4.97% |
-5.62 |
| Gorman-Rupp Company (The) Common Stock | GRC | 79.71 | 85.31 | 348,660 | -6.56% |
-5.60 |
| ITT Inc. Common Stock | ITT | 184.49 | 190.07 | 654,961 | -2.94% |
-5.58 |
| BillionToOne, Inc. - Class A common stock | BLLN | 117.91 | 123.40 | 522,815 | -4.45% |
-5.50 |
| TTM Technologies, Inc. - Common Stock | TTMI | 143.92 | 149.39 | 2,222,719 | -3.66% |
-5.47 |
| Synopsys, Inc. - Common Stock | SNPS | 436.82 | 442.27 | 1,081,640 | -1.23% |
-5.44 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 152.10 | 157.54 | 264,555 | -3.45% |
-5.44 |
| Quantinuum Inc. - Class A Common Stock | QNT | 77.77 | 83.17 | 2,281,994 | -6.49% |
-5.40 |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.43 | 56.75 | 815,901 | -9.37% |
-5.32 |
| Royal Gold, Inc. - Common Stock | RGLD | 196.63 | 201.91 | 527,518 | -2.61% |
-5.28 |
| Coinbase Global, Inc. | COIN | 163.64 | 168.87 | 4,011,210 | -3.10% |
-5.23 |
| Ferguson Enterprises Inc. Common Stock | FERG | 223.71 | 228.92 | 1,115,819 | -2.28% |
-5.21 |
| M-tron Industries, Inc. Common Stock | MPTI | 85.84 | 90.91 | 118,355 | -5.58% |
-5.07 |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.87 | 39.94 | 3,993 | -12.69% |
-5.07 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 289.07 | 294.10 | 255,328 | -1.71% |
-5.03 |
| Visa | V | 352.24 | 357.25 | 5,843,435 | -1.40% |
-5.01 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 228.78 | 233.69 | 2,123 | -2.10% |
-4.91 |
| Home Depot | HD | 345.75 | 350.65 | 2,645,715 | -1.40% |
-4.90 |
| Benchmark Electronics, Inc. Common Stock | BHE | 80.71 | 85.57 | 443,750 | -5.68% |
-4.86 |
| Agnico-Eagle Mines | AEM | 150.09 | 154.94 | 1,592,432 | -3.13% |
-4.85 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 370.94 | 375.77 | 1,103,058 | -1.29% |
-4.83 |
| S&P Global Inc. Common Stock | SPGI | 442.39 | 447.22 | 1,490,424 | -1.08% |
-4.83 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 194.57 | 199.38 | 7,304,747 | -2.41% |
-4.81 |
| Intuitive Surgical | ISRG | 428.10 | 432.83 | 2,017,595 | -1.09% |
-4.73 |
| Albemarle Corporation Common Stock | ALB | 129.29 | 133.80 | 1,563,286 | -3.37% |
-4.51 |
| UTime Limited - Class A Ordinary Shares | FXHO | 15.15 | 19.55 | 252,984 | -22.51% |
-4.40 |
| Granite Construction Incorporated Common Stock | GVA | 144.09 | 148.41 | 323,087 | -2.91% |
-4.32 |
| Caseys General Stores, Inc. - Common Stock | CASY | 803.61 | 807.18 | 414,528 | -0.44% |
-3.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.