Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Modine Manufacturing Company Common Stock | MOD | 230.19 | 236.70 | 917,255 | -2.75% |
-6.51 |
| D.R.Horton | DHI | 157.46 | 163.95 | 3,142,850 | -3.96% |
-6.49 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 191.35 | 197.82 | 199,729 | -3.27% |
-6.47 |
| ESCO Technologies Inc. Common Stock | ESE | 279.10 | 285.56 | 226,772 | -2.26% |
-6.46 |
| Heico Corp Cl A | HEI-A | 252.98 | 259.39 | 438,148 | -2.47% |
-6.41 |
| RH Common Stock | RH | 184.01 | 190.40 | 1,063,401 | -3.36% |
-6.39 |
| PulteGroup | PHM | 134.61 | 140.90 | 2,631,147 | -4.46% |
-6.29 |
| Sandisk Corporation - Common Stock | SNDK | 632.38 | 638.52 | 18,562,596 | -0.96% |
-6.14 |
| RBC Bearings Incorporated Common Stock | RBC | 565.44 | 571.57 | 198,843 | -1.07% |
-6.13 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 225.75 | 231.85 | 1,291,839 | -2.63% |
-6.10 |
| Cummins | CMI | 594.41 | 600.48 | 918,055 | -1.01% |
-6.07 |
| XPO, Inc. Common Stock | XPO | 198.49 | 204.53 | 1,727,900 | -2.95% |
-6.04 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 755.51 | 761.52 | 187,898 | -0.79% |
-6.00 |
| TransMedics Group, Inc. - Common Stock | TMDX | 131.85 | 137.78 | 2,568,911 | -4.30% |
-5.93 |
| Heico Corporation Common Stock | HEI | 344.72 | 350.64 | 939,783 | -1.69% |
-5.92 |
| Teledyne Technologies Incorporated Common Stock | TDY | 677.38 | 683.22 | 330,133 | -0.85% |
-5.84 |
| Caseys General Stores, Inc. - Common Stock | CASY | 675.74 | 681.48 | 285,665 | -0.84% |
-5.74 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 164.22 | 169.95 | 872,997 | -3.37% |
-5.73 |
| Lennar Corp | LEN | 110.73 | 116.40 | 2,700,627 | -4.87% |
-5.67 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 172.40 | 177.94 | 656,564 | -3.11% |
-5.54 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 327.36 | 332.85 | 751,723 | -1.65% |
-5.49 |
| MGP Ingredients, Inc. - Common Stock | MGPI | 20.34 | 25.81 | 1,325,949 | -21.19% |
-5.47 |
| Quanta Services | PWR | 562.77 | 568.21 | 941,718 | -0.96% |
-5.44 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 154.00 | 159.37 | 179,088 | -3.37% |
-5.37 |
| LCI Industries | LCII | 136.17 | 141.49 | 504,094 | -3.76% |
-5.32 |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 66.23 | 71.54 | 246,205 | -7.42% |
-5.31 |
| Accenture Plc | ACN | 191.50 | 196.73 | 14,156,526 | -2.66% |
-5.23 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 175.48 | 180.63 | 273,950 | -2.85% |
-5.15 |
| Driven Brands Holdings Inc. - Common Stock | DRVN | 11.60 | 16.61 | 14,889,564 | -30.16% |
-5.01 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 435.01 | 440.00 | 656,097 | -1.13% |
-4.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.