| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 729,163.81 | 727180.06 | 26 | +0.27% |
+1983.75 |
| BH-A | 1,389.00 | 1353.93 | 282 | +2.59% |
+35.07 |
| NVR | 5,696.49 | 5680.61 | 2,496 | +0.28% |
+15.88 |
| SPOT | 443.26 | 432.54 | 96,779 | +2.48% |
+10.72 |
| MCK | 756.94 | 747.23 | 66,265 | +1.30% |
+9.71 |
| BAP | 337.24 | 327.69 | 29,969 | +2.91% |
+9.55 |
| MKL | 1,855.19 | 1846.01 | 1,925 | +0.50% |
+9.18 |
| INTU | 386.98 | 378.29 | 255,669 | +2.30% |
+8.69 |
| GEMG | 23.22 | 14.93 | 58,412 | +55.53% |
+8.29 |
| WEX | 142.15 | 134.02 | 23,547 | +6.07% |
+8.13 |
| MSCI | 575.16 | 567.64 | 54,999 | +1.32% |
+7.52 |
| BH | 264.96 | 258.17 | 2,060 | +2.63% |
+6.79 |
| FCNCA | 1,944.28 | 1937.55 | 2,157 | +0.35% |
+6.73 |
| MUSA | 582.62 | 576.20 | 5,843 | +1.11% |
+6.41 |
| MSFT | 415.81 | 409.43 | 4,626,501 | +1.56% |
+6.38 |
| GDXD | 38.76 | 32.67 | 295,914 | +18.64% |
+6.09 |
| CHRW | 165.72 | 159.78 | 148,866 | +3.72% |
+5.94 |
| WTM | 2,118.46 | 2112.72 | 445 | +0.27% |
+5.74 |
| DUST | 51.32 | 45.69 | 302,763 | +12.32% |
+5.63 |
| IDXX | 537.98 | 532.86 | 52,635 | +0.96% |
+5.12 |
| GLOB | 39.00 | 34.08 | 974,286 | +14.44% |
+4.92 |
| SAP | 169.02 | 164.18 | 322,121 | +2.95% |
+4.84 |
| V | 327.19 | 322.52 | 830,142 | +1.45% |
+4.68 |
| CME | 302.18 | 297.70 | 168,008 | +1.50% |
+4.48 |
| AON | 319.31 | 315.41 | 89,152 | +1.24% |
+3.90 |
| JDST | 33.30 | 29.43 | 118,724 | +13.15% |
+3.87 |
| VLO | 248.41 | 244.77 | 171,549 | +1.49% |
+3.64 |
| MORN | 169.59 | 166.05 | 16,067 | +2.13% |
+3.54 |
| PGR | 200.35 | 196.88 | 215,819 | +1.76% |
+3.47 |
| AXON | 391.00 | 388.19 | 74,743 | +0.72% |
+2.81 |