| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,250.00 | 7146.45 | 2,835 | +1.45% |
+103.55 |
| NOC | 629.00 | 577.01 | 847,756 | +9.01% |
+51.99 |
| CACI | 601.25 | 562.79 | 111,606 | +6.83% |
+38.46 |
| COST | 916.49 | 882.58 | 1,048,498 | +3.84% |
+33.91 |
| AVAV | 349.50 | 318.48 | 1,277,383 | +9.74% |
+31.02 |
| HII | 387.39 | 356.45 | 272,100 | +8.68% |
+30.94 |
| DDS | 678.22 | 651.18 | 27,472 | +4.15% |
+27.04 |
| LHX | 331.71 | 309.76 | 748,530 | +7.09% |
+21.95 |
| GHC | 1,133.80 | 1112.62 | 2,311 | +1.90% |
+21.18 |
| APLX | 93.02 | 73.06 | 615,081 | +27.32% |
+19.96 |
| GD | 365.04 | 345.64 | 466,374 | +5.61% |
+19.40 |
| CW | 601.85 | 583.18 | 35,285 | +3.20% |
+18.67 |
| TDY | 549.98 | 531.48 | 47,427 | +3.48% |
+18.50 |
| URI | 899.18 | 880.88 | 65,653 | +2.08% |
+18.30 |
| WTM | 2,077.00 | 2059.54 | 2,919 | +0.85% |
+17.46 |
| DE | 492.35 | 475.20 | 206,276 | +3.61% |
+17.15 |
| BH-A | 2,035.50 | 2019.90 | 4,684 | +0.77% |
+15.60 |
| ESLT | 673.24 | 657.91 | 55,654 | +2.33% |
+15.33 |
| KNSL | 412.70 | 398.46 | 23,572 | +3.57% |
+14.24 |
| GWW | 1,018.76 | 1004.68 | 24,017 | +1.40% |
+14.09 |
| BE | 121.53 | 108.00 | 10,167,151 | +12.53% |
+13.53 |
| KTOS | 104.39 | 91.44 | 3,052,047 | +14.16% |
+12.95 |
| CVCO | 627.99 | 615.31 | 20,818 | +2.06% |
+12.68 |
| CASY | 586.25 | 573.61 | 50,644 | +2.20% |
+12.64 |
| BLD | 434.12 | 422.07 | 27,421 | +2.85% |
+12.05 |
| XAR | 273.76 | 262.61 | 141,292 | +4.25% |
+11.15 |
| RBC | 478.00 | 467.37 | 14,761 | +2.27% |
+10.63 |
| ONDL | 50.24 | 40.08 | 575,307 | +25.35% |
+10.16 |
| STZ | 150.51 | 140.49 | 1,367,918 | +7.13% |
+10.02 |
| NEU | 707.84 | 697.88 | 75,875 | +1.43% |
+9.96 |