| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,988.81 | 748250.00 | 219 | +0.23% |
+1738.81 |
| BH-A | 1,923.00 | 1839.08 | 12,506 | +4.56% |
+83.92 |
| MELI | 2,214.45 | 2148.62 | 503,013 | +3.06% |
+65.83 |
| SNDK | 339.30 | 274.08 | 19,197,669 | +23.80% |
+65.22 |
| KLAC | 1,396.83 | 1352.45 | 602,131 | +3.28% |
+44.38 |
| MPWR | 996.11 | 955.03 | 321,163 | +4.30% |
+41.08 |
| AXON | 630.65 | 591.16 | 702,804 | +6.68% |
+39.49 |
| STX | 329.19 | 289.83 | 3,931,555 | +13.58% |
+39.37 |
| LITE | 394.88 | 357.05 | 4,380,897 | +10.60% |
+37.83 |
| WDC | 218.17 | 187.88 | 12,458,096 | +16.12% |
+30.29 |
| MU | 338.28 | 312.15 | 35,789,940 | +8.37% |
+26.13 |
| ISRG | 589.14 | 566.38 | 1,424,229 | +4.02% |
+22.76 |
| PH | 929.25 | 906.89 | 340,904 | +2.47% |
+22.36 |
| CIEN | 251.73 | 230.90 | 2,259,900 | +9.02% |
+20.83 |
| MEDP | 607.44 | 586.83 | 101,806 | +3.51% |
+20.61 |
| MUU | 139.19 | 119.05 | 1,593,643 | +16.92% |
+20.14 |
| LLY | 1,061.35 | 1041.51 | 1,693,069 | +1.90% |
+19.84 |
| AGQ | 199.40 | 180.20 | 8,058,282 | +10.65% |
+19.20 |
| ULTA | 649.83 | 631.15 | 368,027 | +2.96% |
+18.68 |
| NXPI | 242.54 | 223.88 | 2,304,950 | +8.34% |
+18.66 |
| MULL | 123.90 | 106.34 | 355,265 | +16.51% |
+17.56 |
| COST | 892.51 | 875.74 | 1,693,357 | +1.92% |
+16.77 |
| EQIX | 788.15 | 772.02 | 221,815 | +2.09% |
+16.13 |
| TDG | 1,383.94 | 1367.89 | 287,664 | +1.17% |
+16.05 |
| VRTX | 464.81 | 448.80 | 1,279,468 | +3.57% |
+16.01 |
| FN | 472.88 | 456.90 | 390,552 | +3.50% |
+15.98 |
| SYK | 364.38 | 348.79 | 958,208 | +4.47% |
+15.58 |
| BH | 367.72 | 352.21 | 48,509 | +4.40% |
+15.51 |
| VEEV | 236.68 | 221.32 | 2,126,166 | +6.94% |
+15.36 |
| RCL | 295.31 | 280.16 | 1,226,803 | +5.41% |
+15.15 |