| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,388.50 | 1353.93 | 474 | +2.55% |
+34.57 |
| FICO | 1,105.79 | 1076.93 | 20,339 | +2.68% |
+28.86 |
| AZO | 3,394.12 | 3379.52 | 6,149 | +0.43% |
+14.60 |
| MKL | 1,858.97 | 1846.01 | 2,077 | +0.70% |
+12.96 |
| INTU | 390.00 | 378.29 | 270,719 | +3.10% |
+11.71 |
| SPOT | 444.09 | 432.54 | 114,269 | +2.67% |
+11.55 |
| MCK | 757.67 | 747.23 | 67,994 | +1.40% |
+10.44 |
| MA | 499.27 | 489.94 | 342,660 | +1.90% |
+9.33 |
| MSCI | 576.02 | 567.64 | 56,228 | +1.48% |
+8.38 |
| GEMG | 23.22 | 14.93 | 59,149 | +55.53% |
+8.29 |
| WEX | 142.19 | 134.02 | 30,975 | +6.09% |
+8.16 |
| FDS | 207.41 | 199.86 | 46,953 | +3.78% |
+7.55 |
| SPGI | 411.27 | 403.92 | 155,548 | +1.82% |
+7.35 |
| BH | 265.02 | 258.17 | 2,657 | +2.65% |
+6.85 |
| TYL | 305.86 | 299.08 | 21,556 | +2.27% |
+6.78 |
| MUSA | 582.62 | 576.20 | 5,880 | +1.11% |
+6.41 |
| GDXD | 38.98 | 32.67 | 317,204 | +19.30% |
+6.30 |
| MCO | 437.92 | 431.65 | 98,466 | +1.45% |
+6.27 |
| GLOB | 40.07 | 34.08 | 1,121,568 | +17.59% |
+5.99 |
| DUST | 51.49 | 45.69 | 330,237 | +12.69% |
+5.80 |
| HUBS | 189.11 | 183.46 | 149,451 | +3.08% |
+5.65 |
| MSFT | 414.99 | 409.43 | 5,167,850 | +1.36% |
+5.56 |
| IDXX | 537.97 | 532.86 | 52,900 | +0.96% |
+5.11 |
| V | 327.27 | 322.52 | 938,864 | +1.47% |
+4.75 |
| BAP | 332.34 | 327.69 | 36,833 | +1.42% |
+4.65 |
| IT | 144.88 | 140.65 | 98,116 | +3.01% |
+4.23 |
| WTM | 2,105.00 | 2112.72 | 478 | -0.37% |
-7.72 |
| FCNCA | 1,927.70 | 1937.55 | 2,558 | -0.51% |
-9.85 |
| NVR | 5,633.12 | 5680.61 | 2,541 | -0.84% |
-47.49 |
| BRK-A | 727,059.00 | 727180.06 | 28 | -0.02% |
-121.06 |