| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 727,550.00 | 727180.06 | 27 | +0.05% |
+369.94 |
| BH-A | 1,388.50 | 1353.93 | 474 | +2.55% |
+34.57 |
| FICO | 1,105.79 | 1076.93 | 20,327 | +2.68% |
+28.86 |
| AZO | 3,394.12 | 3379.52 | 6,148 | +0.43% |
+14.60 |
| MKL | 1,858.97 | 1846.01 | 2,076 | +0.70% |
+12.96 |
| SPOT | 444.47 | 432.54 | 113,832 | +2.76% |
+11.93 |
| INTU | 390.00 | 378.29 | 270,673 | +3.10% |
+11.71 |
| MCK | 757.67 | 747.23 | 67,985 | +1.40% |
+10.44 |
| MA | 499.25 | 489.94 | 342,500 | +1.90% |
+9.31 |
| GEMG | 23.22 | 14.93 | 59,108 | +55.53% |
+8.29 |
| WEX | 142.19 | 134.02 | 30,975 | +6.09% |
+8.16 |
| FDS | 207.35 | 199.86 | 45,682 | +3.75% |
+7.49 |
| SPGI | 411.19 | 403.92 | 153,261 | +1.80% |
+7.27 |
| MSCI | 574.83 | 567.64 | 55,601 | +1.27% |
+7.19 |
| BH | 265.02 | 258.17 | 2,616 | +2.65% |
+6.85 |
| TYL | 305.86 | 299.08 | 21,512 | +2.27% |
+6.78 |
| MUSA | 582.62 | 576.20 | 5,865 | +1.11% |
+6.41 |
| GDXD | 38.95 | 32.67 | 317,066 | +19.22% |
+6.28 |
| MCO | 437.92 | 431.65 | 98,421 | +1.45% |
+6.27 |
| GLOB | 40.10 | 34.08 | 1,121,226 | +17.66% |
+6.02 |
| DUST | 51.48 | 45.69 | 329,468 | +12.66% |
+5.79 |
| BAP | 333.37 | 327.69 | 36,503 | +1.73% |
+5.68 |
| HUBS | 189.11 | 183.46 | 149,447 | +3.08% |
+5.65 |
| MSFT | 414.98 | 409.43 | 5,155,724 | +1.36% |
+5.55 |
| IDXX | 537.97 | 532.86 | 52,900 | +0.96% |
+5.11 |
| V | 327.41 | 322.52 | 935,674 | +1.52% |
+4.89 |
| IT | 144.88 | 140.65 | 97,837 | +3.01% |
+4.23 |
| WTM | 2,105.00 | 2112.72 | 478 | -0.37% |
-7.72 |
| FCNCA | 1,927.58 | 1937.55 | 2,546 | -0.51% |
-9.97 |
| NVR | 5,633.12 | 5680.61 | 2,541 | -0.84% |
-47.49 |