| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 729,163.81 | 727180.06 | 26 | +0.27% |
+1983.75 |
| BH-A | 1,388.50 | 1353.93 | 396 | +2.55% |
+34.57 |
| FICO | 1,107.37 | 1076.93 | 20,125 | +2.83% |
+30.44 |
| AZO | 3,394.12 | 3379.52 | 6,138 | +0.43% |
+14.60 |
| MKL | 1,858.97 | 1846.01 | 2,074 | +0.70% |
+12.96 |
| SPOT | 444.86 | 432.54 | 111,020 | +2.85% |
+12.32 |
| INTU | 388.73 | 378.29 | 266,890 | +2.76% |
+10.44 |
| MCK | 757.05 | 747.23 | 67,369 | +1.31% |
+9.82 |
| BAP | 336.81 | 327.69 | 32,953 | +2.78% |
+9.12 |
| GEMG | 23.22 | 14.93 | 59,007 | +55.53% |
+8.29 |
| WEX | 142.19 | 134.02 | 30,887 | +6.09% |
+8.16 |
| MA | 497.72 | 489.94 | 336,591 | +1.59% |
+7.78 |
| MSCI | 574.83 | 567.64 | 55,415 | +1.27% |
+7.19 |
| FDS | 206.92 | 199.86 | 45,346 | +3.53% |
+7.06 |
| TYL | 305.86 | 299.08 | 21,395 | +2.27% |
+6.78 |
| MUSA | 582.62 | 576.20 | 5,863 | +1.11% |
+6.41 |
| GDXD | 38.89 | 32.67 | 312,161 | +19.04% |
+6.22 |
| SPGI | 410.12 | 403.92 | 151,563 | +1.53% |
+6.20 |
| MSFT | 415.44 | 409.43 | 5,065,702 | +1.47% |
+6.00 |
| GLOB | 39.97 | 34.08 | 1,077,352 | +17.28% |
+5.89 |
| HUBS | 189.29 | 183.46 | 146,411 | +3.18% |
+5.83 |
| DUST | 51.47 | 45.69 | 324,419 | +12.65% |
+5.78 |
| BH | 263.59 | 258.17 | 2,251 | +2.10% |
+5.42 |
| IDXX | 537.97 | 532.86 | 52,837 | +0.96% |
+5.11 |
| MCO | 436.75 | 431.65 | 96,979 | +1.18% |
+5.11 |
| IT | 145.71 | 140.65 | 93,396 | +3.59% |
+5.06 |
| V | 326.78 | 322.52 | 919,955 | +1.32% |
+4.26 |
| WTM | 2,105.00 | 2112.72 | 478 | -0.37% |
-7.72 |
| FCNCA | 1,926.49 | 1937.55 | 2,526 | -0.57% |
-11.06 |
| NVR | 5,633.12 | 5680.61 | 2,535 | -0.84% |
-47.49 |