| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SF | 117.72 | 78.48 | 1,302 | +50.00% |
+39.24 |
| WFC-PRL | 1,254.00 | 1235.25 | 0 | +1.52% |
+18.75 |
| CPA | 148.03 | 146.32 | 99 | +1.17% |
+1.71 |
| HUBB | 524.19 | 522.77 | 247 | +0.27% |
+1.42 |
| HII | 443.00 | 441.62 | 3,219 | +0.31% |
+1.38 |
| IGME | 26.79 | 25.50 | 1 | +5.04% |
+1.29 |
| ICRC | 26.82 | 25.55 | 0 | +4.97% |
+1.27 |
| NEE-PRS | 56.96 | 56.05 | 0 | +1.63% |
+0.91 |
| BFH-PRA | 25.25 | 24.59 | 200 | +2.68% |
+0.66 |
| MITT-PRC | 25.65 | 25.00 | 0 | +2.61% |
+0.65 |
| ICOI | 13.27 | 12.66 | 11,211 | +4.82% |
+0.61 |
| PMTW | 25.83 | 25.27 | 0 | +2.23% |
+0.56 |
| WTS | 330.06 | 329.54 | 171 | +0.16% |
+0.52 |
| MITT-PRA | 23.52 | 23.00 | 1 | +2.24% |
+0.52 |
| PMT-PRA | 24.20 | 23.69 | 0 | +2.14% |
+0.51 |
| BAM | 48.73 | 48.23 | 4,633 | +1.04% |
+0.50 |
| FGN | 25.85 | 25.35 | 193 | +1.96% |
+0.50 |
| MGA | 64.15 | 63.66 | 239 | +0.78% |
+0.50 |
| APOS | 26.29 | 25.81 | 356 | +1.86% |
+0.48 |
| PMT-PRC | 19.48 | 19.06 | 104 | +2.21% |
+0.42 |
| OAK-PRA | 22.23 | 21.82 | 0 | +1.90% |
+0.41 |
| OAK-PRB | 22.03 | 21.62 | 3,008 | +1.88% |
+0.41 |
| CTBB | 19.74 | 19.33 | 0 | +2.10% |
+0.41 |
| NEE-PRU | 25.89 | 25.48 | 0 | +1.59% |
+0.41 |
| CRBD | 24.50 | 24.10 | 0 | +1.65% |
+0.40 |
| QVCC | 9.040 | 8.649 | 0 | +4.52% |
+0.39 |
| IETH | 19.99 | 19.60 | 0 | +1.97% |
+0.39 |
| KMPB | 24.04 | 23.68 | 200 | +1.55% |
+0.37 |
| RNR-PRF | 22.78 | 22.42 | 100 | +1.60% |
+0.36 |
| MET-PRE | 24.48 | 24.13 | 0 | +1.46% |
+0.35 |