| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LLY | 1,006.70 | 1004.97 | 17,477 | +0.17% |
+1.73 |
| HPE-PRC | 89.65 | 88.70 | 0 | +1.07% |
+0.95 |
| ALB-PRA | 76.50 | 75.59 | 2 | +1.20% |
+0.91 |
| FERG | 232.00 | 231.11 | 385 | +0.39% |
+0.89 |
| KKR-PRD | 43.20 | 42.42 | 0 | +1.84% |
+0.78 |
| BKH | 74.45 | 73.75 | 135 | +0.95% |
+0.70 |
| AOMD | 25.61 | 25.00 | 323 | +2.44% |
+0.61 |
| RWTQ | 25.38 | 24.79 | 116 | +2.40% |
+0.59 |
| SAV | 25.45 | 24.87 | 160 | +2.35% |
+0.58 |
| RWTP | 25.19 | 24.62 | 249 | +2.32% |
+0.57 |
| RWTN | 25.50 | 24.93 | 0 | +2.29% |
+0.57 |
| RWTO | 25.23 | 24.67 | 1 | +2.28% |
+0.56 |
| EMR | 137.88 | 137.32 | 1,335 | +0.40% |
+0.56 |
| MSA | 174.69 | 174.15 | 0 | +0.31% |
+0.54 |
| NXG | 60.40 | 59.86 | 8,138 | +0.90% |
+0.54 |
| SAZ | 25.56 | 25.03 | 325 | +2.12% |
+0.53 |
| AIT | 315.72 | 315.21 | 36 | +0.16% |
+0.51 |
| SAY | 25.55 | 25.04 | 29 | +2.03% |
+0.51 |
| SBR | 76.80 | 76.30 | 184 | +0.65% |
+0.50 |
| MHNC | 13.97 | 13.49 | 0 | +3.59% |
+0.48 |
| FTS | 56.44 | 55.97 | 38 | +0.83% |
+0.47 |
| SW | 40.02 | 39.57 | 552 | +1.14% |
+0.45 |
| OTIS | 73.06 | 72.62 | 775 | +0.61% |
+0.44 |
| KKRT | 24.89 | 24.46 | 0 | +1.76% |
+0.43 |
| PNF-PRC | 25.25 | 24.83 | 0 | +1.70% |
+0.42 |
| ASBA | 25.16 | 24.75 | 1 | +1.67% |
+0.41 |
| UMH-PRD | 22.06 | 21.66 | 0 | +1.84% |
+0.40 |
| INN-PRE | 18.28 | 17.89 | 20 | +2.18% |
+0.39 |
| F-PRB | 21.66 | 21.28 | 54 | +1.82% |
+0.39 |
| SAT | 25.23 | 24.86 | 0 | +1.51% |
+0.38 |