| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,398.01 | 1353.93 | 26,243 | +3.26% |
+44.08 |
| SNDK | 1,407.61 | 1382.72 | 13,614,852 | +1.80% |
+24.89 |
| WTM | 2,137.28 | 2112.72 | 16,085 | +1.16% |
+24.56 |
| FICO | 1,098.59 | 1076.93 | 285,282 | +2.01% |
+21.66 |
| APP | 501.00 | 485.16 | 5,289,287 | +3.26% |
+15.84 |
| HUBS | 198.38 | 183.46 | 2,853,024 | +8.13% |
+14.92 |
| PNRG | 268.16 | 253.36 | 33,075 | +5.84% |
+14.80 |
| INTU | 393.00 | 378.29 | 3,434,361 | +3.89% |
+14.71 |
| CRWD | 594.08 | 579.95 | 3,762,991 | +2.44% |
+14.13 |
| MCK | 760.57 | 747.23 | 1,524,018 | +1.79% |
+13.34 |
| TYL | 311.89 | 299.08 | 915,177 | +4.28% |
+12.81 |
| FDS | 212.58 | 199.86 | 1,184,229 | +6.36% |
+12.72 |
| MSFT | 421.92 | 409.43 | 48,681,128 | +3.05% |
+12.49 |
| SEDG | 61.76 | 50.24 | 14,285,606 | +22.93% |
+11.52 |
| ADBE | 247.60 | 237.01 | 6,219,664 | +4.47% |
+10.59 |
| WING | 129.21 | 118.96 | 2,805,042 | +8.62% |
+10.25 |
| BH | 267.44 | 258.17 | 56,130 | +3.59% |
+9.27 |
| MDB | 312.16 | 303.09 | 1,430,927 | +2.99% |
+9.07 |
| BOT | 36.01 | 27.10 | 1,847,143 | +32.88% |
+8.91 |
| AXTI | 123.78 | 114.98 | 9,699,952 | +7.65% |
+8.80 |
| CHE | 434.53 | 426.21 | 268,643 | +1.95% |
+8.32 |
| AXTX | 61.43 | 53.30 | 1,462,124 | +15.25% |
+8.13 |
| LSTR | 176.04 | 167.95 | 656,799 | +4.82% |
+8.09 |
| COST | 1,048.95 | 1041.25 | 1,935,807 | +0.74% |
+7.70 |
| JBHT | 262.21 | 254.66 | 1,861,771 | +2.96% |
+7.55 |
| KNSL | 311.29 | 303.83 | 310,697 | +2.46% |
+7.46 |
| PIII | 11.29 | 4.030 | 63,788,215 | +180.03% |
+7.26 |
| DVA | 199.74 | 192.58 | 699,606 | +3.72% |
+7.16 |
| GDXD | 39.73 | 32.67 | 1,019,436 | +21.61% |
+7.06 |
| COKE | 170.27 | 163.43 | 707,871 | +4.19% |
+6.84 |