| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 729,525.94 | 727180.06 | 46 | +0.32% |
+2345.88 |
| BH-A | 1,426.02 | 1353.93 | 3,562 | +5.32% |
+72.09 |
| MCK | 761.83 | 747.23 | 228,935 | +1.95% |
+14.60 |
| BH | 271.59 | 258.17 | 14,864 | +5.20% |
+13.42 |
| WTM | 2,126.00 | 2112.72 | 2,363 | +0.63% |
+13.28 |
| FICO | 1,089.15 | 1076.93 | 43,192 | +1.13% |
+12.22 |
| MKL | 1,858.14 | 1846.01 | 14,829 | +0.66% |
+12.13 |
| INTU | 390.20 | 378.29 | 613,643 | +3.15% |
+11.91 |
| HUBS | 194.11 | 183.46 | 759,260 | +5.81% |
+10.65 |
| ALAB | 238.74 | 228.64 | 1,776,919 | +4.42% |
+10.10 |
| MA | 499.29 | 489.94 | 661,736 | +1.91% |
+9.35 |
| COST | 1,050.59 | 1041.25 | 510,017 | +0.90% |
+9.34 |
| PNRG | 261.48 | 253.36 | 5,325 | +3.20% |
+8.12 |
| FDS | 207.70 | 199.86 | 146,946 | +3.92% |
+7.84 |
| MSFT | 416.80 | 409.43 | 9,966,341 | +1.80% |
+7.37 |
| KNSL | 311.05 | 303.83 | 27,937 | +2.38% |
+7.22 |
| LLY | 1,011.96 | 1004.97 | 545,032 | +0.70% |
+6.99 |
| TYL | 305.76 | 299.08 | 76,426 | +2.23% |
+6.68 |
| ADBE | 243.61 | 237.01 | 1,320,357 | +2.78% |
+6.60 |
| MDB | 309.64 | 303.09 | 200,239 | +2.16% |
+6.56 |
| AZO | 3,385.79 | 3379.52 | 14,316 | +0.19% |
+6.27 |
| FIGG | 26.06 | 20.01 | 550,152 | +30.23% |
+6.05 |
| NEBX | 135.00 | 129.08 | 272,914 | +4.59% |
+5.92 |
| APP | 491.08 | 485.16 | 1,160,725 | +1.22% |
+5.92 |
| AXTX | 59.18 | 53.30 | 590,943 | +11.03% |
+5.88 |
| LPLA | 304.06 | 298.21 | 72,815 | +1.96% |
+5.85 |
| GDXD | 38.43 | 32.67 | 609,402 | +17.62% |
+5.76 |
| SNOW | 156.19 | 150.76 | 1,835,786 | +3.61% |
+5.44 |
| SPOT | 437.59 | 432.54 | 314,547 | +1.17% |
+5.05 |