Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 382.45 | 404.94 | 6,626,955 | -5.55% |
-22.49 |
| BlackRock | BLK | 1,081.90 | 1104.03 | 456,547 | -2.00% |
-22.13 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 196.99 | 218.99 | 276,065 | -10.05% |
-22.00 |
| Teledyne Technologies Incorporated Common Stock | TDY | 616.58 | 638.56 | 222,848 | -3.44% |
-21.98 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 323.46 | 344.60 | 1,187,455 | -6.13% |
-21.14 |
| Tesla, Inc. | TSLA | 422.24 | 443.30 | 52,688,743 | -4.75% |
-21.06 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 237.97 | 258.95 | 1,288,484 | -8.10% |
-20.98 |
| Modine Manufacturing Company Common Stock | MOD | 271.26 | 292.16 | 1,213,501 | -7.15% |
-20.90 |
| Cavco Industries, Inc. - Common Stock | CVCO | 455.76 | 476.59 | 136,429 | -4.37% |
-20.83 |
| Group 1 Automotive, Inc. Common Stock | GPI | 313.62 | 334.33 | 196,684 | -6.19% |
-20.71 |
| Carpenter Technology Corporation Common Stock | CRS | 408.93 | 429.58 | 522,689 | -4.81% |
-20.65 |
| Goldman Sachs Group | GS | 948.47 | 968.96 | 1,893,534 | -2.11% |
-20.49 |
| Equinix, Inc. - Common Stock | EQIX | 1,059.44 | 1079.68 | 453,753 | -1.87% |
-20.24 |
| Cummins | CMI | 696.53 | 716.45 | 990,601 | -2.78% |
-19.92 |
| MasTec, Inc. Common Stock | MTZ | 414.90 | 434.77 | 1,117,228 | -4.57% |
-19.87 |
| Arm Holdings plc - American Depositary Shares | ARM | 209.16 | 228.50 | 10,191,178 | -8.46% |
-19.34 |
| Teradyne, Inc. - Common Stock | TER | 337.88 | 356.55 | 4,251,881 | -5.24% |
-18.67 |
| Talen Energy Corporation - Common Stock | TLN | 334.24 | 352.88 | 646,965 | -5.28% |
-18.64 |
| Parker-Hannifin | PH | 862.72 | 880.43 | 677,537 | -2.01% |
-17.71 |
| CACI International, Inc. Class A Common Stock | CACI | 486.96 | 504.18 | 353,568 | -3.42% |
-17.22 |
| Carlisle Companies Incorporated Common Stock | CSL | 330.82 | 347.95 | 375,894 | -4.92% |
-17.13 |
| EMCOR Group, Inc. Common Stock | EME | 913.11 | 930.03 | 316,046 | -1.82% |
-16.92 |
| Vicor Corporation - Common Stock | VICR | 273.67 | 290.54 | 1,097,459 | -5.81% |
-16.87 |
| Coinbase Global, Inc. | COIN | 195.43 | 212.01 | 14,428,944 | -7.82% |
-16.58 |
| Martin Marietta Materials | MLM | 558.66 | 575.23 | 554,365 | -2.88% |
-16.57 |
| Corning | GLW | 191.81 | 208.28 | 17,221,692 | -7.91% |
-16.47 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 523.69 | 539.89 | 222,475 | -3.00% |
-16.20 |
| Graham Holdings Company Common Stock | GHC | 1,093.00 | 1108.65 | 11,426 | -1.41% |
-15.65 |
| Trane Technologies plc | TT | 466.60 | 481.67 | 1,060,413 | -3.13% |
-15.07 |
| Regeneron Pharmaceuticals | REGN | 698.25 | 712.87 | 728,234 | -2.05% |
-14.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.