Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 1,002.56 | 1020.90 | 1,846,399 | -1.80% |
-18.34 |
| Caterpillar | CAT | 779.16 | 797.47 | 2,948,262 | -2.30% |
-18.31 |
| SharkNinja, Inc. Ordinary Shares | SN | 174.92 | 192.49 | 2,778,589 | -9.13% |
-17.57 |
| Astera Labs, Inc. - Common Stock | ALAB | 279.91 | 296.98 | 3,442,691 | -5.75% |
-17.07 |
| Thermo Fisher Scientific | TMO | 600.50 | 617.10 | 1,385,069 | -2.69% |
-16.60 |
| Applied Materials | AMAT | 441.85 | 458.39 | 7,150,157 | -3.61% |
-16.54 |
| Transdigm Group Incorporated Common Stock | TDG | 1,155.76 | 1171.74 | 270,354 | -1.36% |
-15.98 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 215.07 | 231.00 | 13,740,741 | -6.90% |
-15.93 |
| InterDigital, Inc. - Common Stock | IDCC | 319.90 | 335.03 | 210,756 | -4.52% |
-15.13 |
| Teradyne, Inc. - Common Stock | TER | 335.46 | 349.83 | 2,586,783 | -4.11% |
-14.37 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 456.10 | 470.07 | 768,305 | -2.97% |
-13.97 |
| Lockheed Martin | LMT | 544.50 | 557.78 | 1,046,017 | -2.38% |
-13.28 |
| Datadog, Inc. - Class A Common Stock | DDOG | 223.84 | 237.04 | 3,441,733 | -5.57% |
-13.20 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 187.01 | 199.96 | 2,494,043 | -6.48% |
-12.95 |
| Martin Marietta Materials | MLM | 504.92 | 517.86 | 902,455 | -2.50% |
-12.94 |
| Expedia | EXPE | 304.23 | 317.12 | 2,346,572 | -4.06% |
-12.89 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 415.16 | 428.01 | 1,724 | -3.00% |
-12.85 |
| SiTime Corporation - Common Stock | SITM | 552.75 | 565.42 | 315,394 | -2.24% |
-12.67 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 268.68 | 281.23 | 458,465 | -4.46% |
-12.55 |
| LPL Financial Holdings Inc | LPLA | 357.63 | 370.14 | 1,353,562 | -3.38% |
-12.51 |
| Ferrari N.V. Common Shares | RACE | 410.21 | 422.60 | 438,045 | -2.93% |
-12.39 |
| Alumis Inc. - Common Stock | ALMS | 9.470 | 21.81 | 28,399,014 | -56.58% |
-12.34 |
| Preformed Line Products Company - Common Stock | PLPC | 388.60 | 400.85 | 71,724 | -3.06% |
-12.25 |
| Tesla, Inc. | TSLA | 356.09 | 367.95 | 36,193,926 | -3.22% |
-11.86 |
| Seagate Technology Plc | STX | 816.64 | 828.38 | 2,426,200 | -1.42% |
-11.74 |
| Carlisle Companies Incorporated Common Stock | CSL | 334.85 | 346.58 | 500,316 | -3.38% |
-11.73 |
| Vicor Corporation - Common Stock | VICR | 175.99 | 187.68 | 771,622 | -6.23% |
-11.69 |
| Snowflake Inc. Common Stock | SNOW | 319.80 | 331.43 | 4,061,018 | -3.51% |
-11.63 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 172.62 | 184.24 | 6,457,825 | -6.31% |
-11.62 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 545.16 | 556.69 | 458,287 | -2.07% |
-11.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.