Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Markel Group Inc. Common Stock | MKL | 1,973.17 | 1978.05 | 43,422 | -0.25% |
-4.88 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 52.68 | 56.56 | 2,094,610 | -6.86% |
-3.88 |
| Coinbase Global, Inc. | COIN | 165.03 | 168.87 | 3,264,134 | -2.27% |
-3.84 |
| Aura Minerals Inc. - Common Shares | AUGO | 63.90 | 67.73 | 905,046 | -5.65% |
-3.83 |
| Warrior Met Coal, Inc. Common Stock | HCC | 77.41 | 81.23 | 369,457 | -4.71% |
-3.83 |
| Transcat, Inc. - Common Stock | TRNS | 87.92 | 91.72 | 100,641 | -4.15% |
-3.80 |
| Cable One, Inc. Common Stock | CABO | 43.25 | 46.96 | 74,482 | -7.90% |
-3.71 |
| XPO, Inc. Common Stock | XPO | 203.07 | 206.78 | 417,635 | -1.79% |
-3.71 |
| American Express | AXP | 352.36 | 356.03 | 1,483,358 | -1.03% |
-3.67 |
| Howmet Aerospace Inc. Common Stock | HWM | 274.25 | 277.91 | 1,209,533 | -1.32% |
-3.66 |
| Quaker Houghton Common Stock | KWR | 155.78 | 159.43 | 125,327 | -2.29% |
-3.66 |
| Knife Riv Holding Co. Common Stock | KNF | 81.40 | 85.05 | 156,478 | -4.29% |
-3.65 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 69.60 | 73.19 | 1,528,221 | -4.91% |
-3.59 |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 34.66 | 38.24 | 474,030 | -9.38% |
-3.59 |
| Emerson Electric | EMR | 137.97 | 141.56 | 1,166,800 | -2.53% |
-3.59 |
| Arxis, Inc. - Class A Common Stock | ARXS | 43.09 | 46.66 | 709,190 | -7.64% |
-3.56 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 274.20 | 277.74 | 371,411 | -1.27% |
-3.54 |
| Terex Corporation Common Stock | TEX | 66.08 | 69.58 | 583,008 | -5.04% |
-3.50 |
| Illinois Tool Works | ITW | 270.78 | 274.27 | 538,900 | -1.27% |
-3.49 |
| Astec Industries, Inc. - Common Stock | ASTE | 55.25 | 58.73 | 90,332 | -5.93% |
-3.48 |
| Guardant Health, Inc. - Common Stock | GH | 165.37 | 168.82 | 1,377,391 | -2.04% |
-3.45 |
| VSE Corporation - Tangible Equity Units | VSECU | 56.90 | 60.33 | 32,683 | -5.69% |
-3.43 |
| Silicom Ltd - Ordinary Shares | SILC | 40.16 | 43.57 | 91,358 | -7.84% |
-3.41 |
| Timken Company (The) Common Stock | TKR | 138.96 | 142.36 | 470,392 | -2.39% |
-3.41 |
| Eagle Materials Inc Common Stock | EXP | 214.17 | 217.54 | 193,536 | -1.55% |
-3.37 |
| Armstrong World Industries Inc Common Stock | AWI | 156.24 | 159.60 | 138,714 | -2.11% |
-3.36 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 74.56 | 77.93 | 67,787 | -4.32% |
-3.37 |
| Rivian Automotive, Inc. | RIVN | 16.82 | 20.14 | 60,969,727 | -16.46% |
-3.32 |
| Franco-Nevada Corporation | FNV | 209.48 | 212.77 | 264,069 | -1.55% |
-3.29 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 44.25 | 47.50 | 9,437,985 | -6.84% |
-3.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.