Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Markel Group Inc. Common Stock  MKL 1,973.17 1978.05 43,422
-0.25%
-4.88
Allegro MicroSystems, Inc. - Common Stock  ALGM 52.68 56.56 2,094,610
-6.86%
-3.88
Coinbase Global, Inc.  COIN 165.03 168.87 3,264,134
-2.27%
-3.84
Aura Minerals Inc. - Common Shares  AUGO 63.90 67.73 905,046
-5.65%
-3.83
Warrior Met Coal, Inc. Common Stock  HCC 77.41 81.23 369,457
-4.71%
-3.83
Transcat, Inc. - Common Stock  TRNS 87.92 91.72 100,641
-4.15%
-3.80
Cable One, Inc. Common Stock  CABO 43.25 46.96 74,482
-7.90%
-3.71
XPO, Inc. Common Stock  XPO 203.07 206.78 417,635
-1.79%
-3.71
American Express  AXP 352.36 356.03 1,483,358
-1.03%
-3.67
Howmet Aerospace Inc. Common Stock  HWM 274.25 277.91 1,209,533
-1.32%
-3.66
Quaker Houghton Common Stock  KWR 155.78 159.43 125,327
-2.29%
-3.66
Knife Riv Holding Co. Common Stock  KNF 81.40 85.05 156,478
-4.29%
-3.65
Sunbelt Rentals Holdings, Inc. Common Stock  SUNB 69.60 73.19 1,528,221
-4.91%
-3.59
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 34.66 38.24 474,030
-9.38%
-3.59
Emerson Electric  EMR 137.97 141.56 1,166,800
-2.53%
-3.59
Arxis, Inc. - Class A Common Stock  ARXS 43.09 46.66 709,190
-7.64%
-3.56
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 274.20 277.74 371,411
-1.27%
-3.54
Terex Corporation Common Stock  TEX 66.08 69.58 583,008
-5.04%
-3.50
Illinois Tool Works  ITW 270.78 274.27 538,900
-1.27%
-3.49
Astec Industries, Inc. - Common Stock  ASTE 55.25 58.73 90,332
-5.93%
-3.48
Guardant Health, Inc. - Common Stock  GH 165.37 168.82 1,377,391
-2.04%
-3.45
VSE Corporation - Tangible Equity Units  VSECU 56.90 60.33 32,683
-5.69%
-3.43
Silicom Ltd - Ordinary Shares  SILC 40.16 43.57 91,358
-7.84%
-3.41
Timken Company (The) Common Stock  TKR 138.96 142.36 470,392
-2.39%
-3.41
Eagle Materials Inc Common Stock  EXP 214.17 217.54 193,536
-1.55%
-3.37
Armstrong World Industries Inc Common Stock  AWI 156.24 159.60 138,714
-2.11%
-3.36
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 74.56 77.93 67,787
-4.32%
-3.37
Rivian Automotive, Inc.  RIVN 16.82 20.14 60,969,727
-16.46%
-3.32
Franco-Nevada Corporation  FNV 209.48 212.77 264,069
-1.55%
-3.29
Forgent Power Solutions, Inc. Class A Common Stock  FPS 44.25 47.50 9,437,985
-6.84%
-3.25
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.