Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVE Corporation - Common Stock | NVEC | 86.62 | 92.66 | 18,310 | -6.52% |
-6.04 |
| F5 Networks | FFIV | 358.82 | 364.59 | 20,513 | -1.58% |
-5.77 |
| Texas Pacific Land Corporation Common Stock | TPL | 384.19 | 388.50 | 20,807 | -1.11% |
-4.31 |
| Everpure, Inc. Class A common stock | P | 79.57 | 83.80 | 194,969 | -5.05% |
-4.23 |
| Camtek Ltd. - Ordinary Shares | CAMT | 167.37 | 171.36 | 48,501 | -2.33% |
-3.99 |
| Veradermics, Incorporated Common Stock | MANE | 102.10 | 106.07 | 10,159 | -3.74% |
-3.97 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 284.96 | 288.91 | 26,537 | -1.37% |
-3.95 |
| Aura Minerals Inc. - Common Shares | AUGO | 76.06 | 79.99 | 38,834 | -4.92% |
-3.93 |
| Ormat Technologies, Inc. Common Stock | ORA | 131.59 | 135.45 | 216,220 | -2.85% |
-3.85 |
| Twilio Inc. Class A Common Stock | TWLO | 194.31 | 198.04 | 143,031 | -1.88% |
-3.72 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 77.24 | 80.70 | 1,793,073 | -4.29% |
-3.46 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 136.69 | 140.09 | 15,609 | -2.43% |
-3.40 |
| Arcelor Mittal NY Registry Shares NEW | MT | 60.40 | 63.78 | 394,279 | -5.30% |
-3.38 |
| Abivax SA - American Depositary Shares | ABVX | 117.63 | 121.00 | 44,084 | -2.79% |
-3.37 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 57.02 | 60.38 | 7,935 | -5.56% |
-3.36 |
| Applied Digital Corporation - Common Stock | APLD | 43.47 | 46.71 | 1,823,530 | -6.94% |
-3.24 |
| Johnson Controls International plc Ordinary Share | JCI | 141.82 | 145.03 | 222,609 | -2.21% |
-3.21 |
| ViaSat, Inc. - Common Stock | VSAT | 71.09 | 74.30 | 82,318 | -4.31% |
-3.20 |
| Alcoa Corporation Common Stock | AA | 62.94 | 66.02 | 366,031 | -4.67% |
-3.08 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 66.73 | 69.80 | 6,805 | -4.40% |
-3.07 |
| Heartflow, Inc. - Common Stock | HTFL | 29.18 | 32.24 | 174,359 | -9.48% |
-3.06 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 416.14 | 419.17 | 3,437 | -0.72% |
-3.03 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 76.47 | 79.47 | 160,801 | -3.77% |
-3.00 |
| Iron Mountain | IRM | 124.82 | 127.75 | 139,908 | -2.30% |
-2.93 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 132.72 | 135.52 | 185,689 | -2.07% |
-2.80 |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 38.37 | 41.10 | 71,955 | -6.64% |
-2.73 |
| StoneX Group Inc. - Common Stock | SNEX | 112.72 | 115.38 | 45,487 | -2.30% |
-2.66 |
| Packaging Corporation of America Common Stock | PKG | 217.50 | 220.10 | 24,340 | -1.18% |
-2.60 |
| Norfolk Southern | NSC | 315.43 | 317.64 | 50,266 | -0.70% |
-2.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.