Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 590.91 | 593.44 | 1,407,256 | -0.43% |
-2.53 |
| Cisco Systems | CSCO | 102.44 | 104.51 | 11,932,865 | -1.98% |
-2.07 |
| Caris Life Sciences, Inc. - Common Stock | CAI | 32.30 | 34.33 | 2,117,706 | -5.90% |
-2.02 |
| CG Oncology, Inc. - Common stock | CGON | 62.68 | 64.68 | 437,877 | -3.09% |
-2.00 |
| Quantinuum Inc. - Class A Common Stock | QNT | 31.61 | 33.60 | 1,447,063 | -5.92% |
-1.99 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 41.54 | 43.52 | 1,397,844 | -4.55% |
-1.98 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 28.81 | 30.78 | 245,079 | -6.40% |
-1.97 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 44.90 | 46.86 | 1,109,747 | -4.18% |
-1.96 |
| Sigma Lithium Corporation - common shares | SGML | 5.045 | 7.000 | 11,854,402 | -27.93% |
-1.96 |
| Cohu, Inc. - Common Stock | COHU | 48.85 | 50.79 | 866,119 | -3.82% |
-1.94 |
| Texas Pacific Land Corporation Common Stock | TPL | 329.75 | 331.68 | 238,532 | -0.58% |
-1.93 |
| Cheniere Energy Partners, LP Common Units | CQP | 64.73 | 66.61 | 84,385 | -2.82% |
-1.88 |
| Abivax SA - American Depositary Shares | ABVX | 84.73 | 86.59 | 629,377 | -2.15% |
-1.86 |
| VEON Ltd. - American Depositary Shares | VEON | 80.69 | 82.54 | 97,812 | -2.25% |
-1.86 |
| Cenovus Energy Inc Common Stock | CVE | 30.88 | 32.73 | 6,389,257 | -5.65% |
-1.85 |
| Liberty Energy Inc. Class A common stock | LBRT | 15.04 | 16.88 | 2,285,784 | -10.90% |
-1.84 |
| Vonage Holdings Corp. - Common Stock | VG | 13.01 | 14.79 | 22,340,629 | -12.04% |
-1.78 |
| Red Violet, Inc. - Common Stock | RDVT | 78.22 | 80.00 | 126,298 | -2.22% |
-1.78 |
| SailPoint, Inc. - Common Stock | SAIL | 19.34 | 21.06 | 2,531,436 | -8.14% |
-1.71 |
| Wayfair Inc. Class A Common Stock | W | 114.20 | 115.91 | 2,048,865 | -1.47% |
-1.70 |
| NextNav Inc. - Common stock | NN | 9.820 | 11.52 | 2,554,077 | -14.76% |
-1.70 |
| Quaker Houghton Common Stock | KWR | 149.31 | 150.95 | 165,003 | -1.08% |
-1.63 |
| PACS Group, Inc. Common Stock | PACS | 46.20 | 47.81 | 498,370 | -3.37% |
-1.61 |
| Flotek Industries, Inc. Common Stock | FTK | 23.77 | 25.35 | 154,591 | -6.25% |
-1.59 |
| Helus Pharma Inc. - Common Stock | HELP | 9.020 | 10.60 | 3,460,443 | -14.91% |
-1.58 |
| ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock | EMO | 52.70 | 54.28 | 38,414 | -2.91% |
-1.58 |
| Baker Hughes Company - Common Stock | BKR | 53.67 | 55.23 | 4,686,110 | -2.82% |
-1.56 |
| Precigen, Inc. - Common Stock | PGEN | 5.435 | 6.940 | 14,797,170 | -21.69% |
-1.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.