Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nicolet Bankshares Inc. Common Stock | NIC | 166.10 | 168.98 | 141,480 | -1.70% |
-2.88 |
| Linde plc - Ordinary Shares | LIN | 486.76 | 489.58 | 1,641,885 | -0.58% |
-2.82 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 260.25 | 263.04 | 610,706 | -1.06% |
-2.79 |
| EnerSys Common Stock | ENS | 181.09 | 183.86 | 734,133 | -1.51% |
-2.77 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.82 | 15.55 | 143,973 | -17.56% |
-2.73 |
| L3Harris Technologies, Inc. Common Stock | LHX | 263.56 | 266.25 | 1,340,600 | -1.01% |
-2.69 |
| Midera Food Processing, Inc. - Common Stock | MFP | 44.20 | 46.88 | 345,109 | -5.72% |
-2.68 |
| Automatic Data Processing | ADP | 283.49 | 286.16 | 1,782,301 | -0.93% |
-2.67 |
| Ducommun Incorporated Common Stock | DCO | 168.75 | 171.42 | 185,651 | -1.56% |
-2.67 |
| TransMedics Group, Inc. - Common Stock | TMDX | 82.24 | 84.87 | 883,990 | -3.10% |
-2.63 |
| Granite Construction Incorporated Common Stock | GVA | 117.93 | 120.56 | 492,122 | -2.18% |
-2.63 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 95.45 | 98.04 | 810,913 | -2.64% |
-2.59 |
| StepStone Group Inc | STEP | 49.68 | 52.26 | 1,132,426 | -4.94% |
-2.58 |
| Helios Technologies, Inc. - Common Stock | HLIO | 70.45 | 73.02 | 292,598 | -3.52% |
-2.57 |
| RTX Corporation Common Stock | RTX | 205.16 | 207.73 | 3,087,939 | -1.24% |
-2.57 |
| Appian Corporation - Class A Common Stock | APPN | 40.39 | 42.95 | 760,667 | -5.96% |
-2.56 |
| Dutch Bros Inc. Class A Common Stock | BROS | 46.31 | 48.86 | 7,246,601 | -5.22% |
-2.55 |
| FedEx Corp | FDX | 324.88 | 327.40 | 1,814,043 | -0.77% |
-2.52 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 61.87 | 64.36 | 4,217,799 | -3.87% |
-2.49 |
| Polaris Inc. Common Stock | PII | 61.38 | 63.86 | 711,420 | -3.88% |
-2.48 |
| DuPont de Nemours, Inc. Common Stock | DD | 132.11 | 134.59 | 982,967 | -1.84% |
-2.48 |
| 10x Genomics, Inc. - Common Stock | TXG | 59.98 | 62.45 | 1,963,698 | -3.96% |
-2.47 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 338.65 | 341.11 | 482,815 | -0.72% |
-2.46 |
| Quantinuum Inc. - Class A Common Stock | QNT | 47.66 | 50.10 | 1,175,102 | -4.87% |
-2.44 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 101.08 | 103.52 | 243,101 | -2.36% |
-2.44 |
| Huron Consulting Group Inc. - Common Stock | HURN | 157.46 | 159.89 | 215,255 | -1.52% |
-2.43 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 102.05 | 104.47 | 457,200 | -2.32% |
-2.42 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 55.94 | 58.31 | 614,930 | -4.06% |
-2.37 |
| Skeena Resources Limited Common Shares | SKE | 30.32 | 32.63 | 629,922 | -7.08% |
-2.31 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 233.41 | 235.70 | 346,017 | -0.97% |
-2.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.