| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vertex Pharmaceuticals | VRTX | 524.40 | 529.59 | 1,185,916 | -0.98% |
-5.19 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 228.78 | 233.69 | 1,005 | -2.10% |
-4.91 |
| NewMarket Corp Common Stock | NEU | 792.00 | 796.83 | 42,916 | -0.61% |
-4.83 |
| World Acceptance Corporation - Common Stock | WRLD | 196.78 | 201.61 | 71,698 | -2.40% |
-4.83 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 256.50 | 261.31 | 440,976 | -1.84% |
-4.81 |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.97 | 56.75 | 319,990 | -8.42% |
-4.78 |
| S&P Global Inc. Common Stock | SPGI | 442.46 | 447.22 | 828,672 | -1.06% |
-4.76 |
| Knife Riv Holding Co. Common Stock | KNF | 80.44 | 85.05 | 89,655 | -5.41% |
-4.61 |
| Heico Corp Cl A | HEI-A | 258.08 | 262.63 | 49,514 | -1.73% |
-4.55 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 219.87 | 224.29 | 148,095 | -1.97% |
-4.42 |
| Dick's Sporting Goods Inc Common Stock | DKS | 224.66 | 229.02 | 390,388 | -1.91% |
-4.37 |
| ViaSat, Inc. - Common Stock | VSAT | 79.49 | 83.80 | 732,747 | -5.14% |
-4.31 |
| BlackRock | BLK | 1,006.91 | 1011.21 | 182,157 | -0.42% |
-4.30 |
| Owens Corning Inc Common Stock New | OC | 142.51 | 146.79 | 360,817 | -2.91% |
-4.28 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 75.88 | 80.09 | 361,919 | -5.26% |
-4.21 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 52.71 | 56.91 | 1,227,954 | -7.38% |
-4.20 |
| Synaptics Incorporated - Common Stock | SYNA | 120.02 | 124.21 | 321,300 | -3.38% |
-4.19 |
| Illinois Tool Works | ITW | 270.09 | 274.27 | 380,506 | -1.52% |
-4.18 |
| ON Semiconductor Corporation - Common Stock | ON | 90.52 | 94.69 | 4,425,314 | -4.40% |
-4.17 |
| Anterix Inc. - Common Stock | ATEX | 101.88 | 106.04 | 187,016 | -3.92% |
-4.16 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 52.45 | 56.56 | 1,602,544 | -7.27% |
-4.11 |
| Penguin Solutions, Inc. - Common Stock | PENG | 63.63 | 67.71 | 2,777,610 | -6.03% |
-4.08 |
| TE Connectivity | TEL | 196.12 | 200.15 | 717,260 | -2.01% |
-4.03 |
| Fervo Energy Company - Class A common stock | FRVO | 23.90 | 27.88 | 3,496,419 | -14.28% |
-3.98 |
| Astec Industries, Inc. - Common Stock | ASTE | 54.76 | 58.73 | 71,433 | -6.77% |
-3.97 |
| Qualcomm, Inc. | QCOM | 182.56 | 186.48 | 6,020,297 | -2.10% |
-3.92 |
| Emerson Electric | EMR | 137.68 | 141.56 | 843,154 | -2.74% |
-3.88 |
| ESAB Corporation Common Stock | ESAB | 93.16 | 97.04 | 161,331 | -4.00% |
-3.88 |
| Warrior Met Coal, Inc. Common Stock | HCC | 77.37 | 81.23 | 274,986 | -4.75% |
-3.86 |