Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cigna Corp | CI | 290.49 | 294.93 | 177,851 | -1.51% |
-4.44 |
| Aura Minerals Inc. - Common Shares | AUGO | 75.99 | 79.99 | 39,653 | -5.00% |
-4.00 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 181.65 | 185.64 | 3,601 | -2.15% |
-3.99 |
| RH Common Stock | RH | 123.98 | 127.87 | 36,693 | -3.04% |
-3.89 |
| InterDigital, Inc. - Common Stock | IDCC | 265.44 | 269.31 | 5,823 | -1.44% |
-3.87 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 159.02 | 162.84 | 20,612 | -2.35% |
-3.82 |
| Credit Acceptance Corporation - Common Stock | CACC | 542.89 | 546.66 | 2,386 | -0.69% |
-3.76 |
| Snap-On | SNA | 362.64 | 366.37 | 18,082 | -1.02% |
-3.73 |
| Silicom Ltd - Ordinary Shares | SILC | 47.30 | 50.98 | 16,928 | -7.23% |
-3.68 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 145.78 | 149.47 | 54,617 | -2.47% |
-3.69 |
| AAR Corp. Common Stock | AIR | 105.02 | 108.64 | 30,075 | -3.33% |
-3.62 |
| Dover Corp | DOV | 210.75 | 214.36 | 41,803 | -1.68% |
-3.61 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 46.66 | 50.19 | 651,218 | -7.04% |
-3.53 |
| Graham Holdings Company Common Stock | GHC | 1,105.16 | 1108.65 | 597 | -0.31% |
-3.49 |
| Oklo Inc. Class A common stock | OKLO | 63.77 | 67.21 | 1,709,298 | -5.12% |
-3.44 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 77.27 | 80.70 | 1,855,100 | -4.26% |
-3.44 |
| Gold Fields Limited American Depositary Shares | GFI | 40.70 | 44.11 | 540,634 | -7.73% |
-3.41 |
| Quaker Houghton Common Stock | KWR | 139.20 | 142.60 | 21,372 | -2.39% |
-3.40 |
| Allient Inc. - Common Stock | ALNT | 60.13 | 63.53 | 16,725 | -5.35% |
-3.40 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 333.56 | 336.95 | 18,599 | -1.01% |
-3.39 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 345.91 | 349.30 | 1,707 | -0.97% |
-3.39 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 136.71 | 140.09 | 15,738 | -2.42% |
-3.38 |
| Vistra Corp. | VST | 138.55 | 141.90 | 523,833 | -2.36% |
-3.35 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 178.61 | 181.93 | 3,989 | -1.82% |
-3.32 |
| Arcelor Mittal NY Registry Shares NEW | MT | 60.47 | 63.78 | 399,134 | -5.19% |
-3.31 |
| Cameco Corporation | CCJ | 109.26 | 112.51 | 300,497 | -2.89% |
-3.25 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 99.44 | 102.58 | 17,929 | -3.06% |
-3.14 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 75.14 | 78.27 | 141,208 | -4.01% |
-3.13 |
| agilon health, inc. Common Stock | AGL | 76.22 | 78.49 | 42,899 | -2.90% |
-2.27 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 287.44 | 288.91 | 30,497 | -0.51% |
-1.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.