| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Snap-On | SNA | 407.95 | 413.62 | 66,434 | -1.37% |
-5.67 |
| nLIGHT, Inc. - Common Stock | LASR | 59.68 | 65.30 | 360,497 | -8.61% |
-5.62 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 240.39 | 245.87 | 1,868,989 | -2.23% |
-5.48 |
| AMETEK Solidstate Controls | AME | 231.68 | 237.14 | 521,868 | -2.30% |
-5.46 |
| Ouster, Inc. - Common Stock | OUST | 44.39 | 49.83 | 3,395,089 | -10.92% |
-5.44 |
| Quantinuum Inc. - Class A Common Stock | QNT | 77.78 | 83.17 | 1,483,203 | -6.48% |
-5.39 |
| Sherwin-Williams | SHW | 343.77 | 349.13 | 508,817 | -1.53% |
-5.36 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 264.95 | 270.29 | 205,284 | -1.98% |
-5.34 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 64.86 | 70.19 | 32,848 | -7.60% |
-5.33 |
| Qnity Electronics, Inc. Common Stock | Q | 141.43 | 146.68 | 1,317,760 | -3.58% |
-5.25 |
| Vertex Pharmaceuticals | VRTX | 524.40 | 529.59 | 1,185,915 | -0.98% |
-5.19 |
| Nayax Ltd. - Ordinary Shares | NYAX | 66.79 | 71.96 | 25,662 | -7.18% |
-5.17 |
| Herc Holdings Inc. Common Stock | HRI | 130.54 | 135.68 | 326,118 | -3.79% |
-5.14 |
| Matson, Inc. Common Stock | MATX | 199.40 | 204.53 | 105,245 | -2.51% |
-5.13 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 92.25 | 97.35 | 29,439 | -5.23% |
-5.09 |
| Home Depot | HD | 345.61 | 350.65 | 1,300,664 | -1.44% |
-5.04 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 93.14 | 98.17 | 1,663,420 | -5.12% |
-5.03 |
| Intuitive Surgical | ISRG | 427.82 | 432.83 | 1,355,731 | -1.16% |
-5.00 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 289.12 | 294.10 | 130,610 | -1.69% |
-4.98 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 228.78 | 233.69 | 1,005 | -2.10% |
-4.91 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 192.78 | 197.62 | 175,096 | -2.45% |
-4.84 |
| NewMarket Corp Common Stock | NEU | 792.00 | 796.83 | 42,916 | -0.61% |
-4.83 |
| World Acceptance Corporation - Common Stock | WRLD | 196.78 | 201.61 | 71,698 | -2.40% |
-4.83 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 256.50 | 261.31 | 440,920 | -1.84% |
-4.81 |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.97 | 56.75 | 319,987 | -8.42% |
-4.78 |
| S&P Global Inc. Common Stock | SPGI | 442.51 | 447.22 | 827,703 | -1.05% |
-4.71 |
| Knife Riv Holding Co. Common Stock | KNF | 80.44 | 85.05 | 89,655 | -5.41% |
-4.61 |
| BlackRock | BLK | 1,006.63 | 1011.21 | 182,109 | -0.45% |
-4.58 |