Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vertiv Holdings, LLC Class A Common Stock | VRT | 301.47 | 318.47 | 3,476,306 | -5.34% |
-17.00 |
| Trane Technologies plc | TT | 470.26 | 487.24 | 325,892 | -3.48% |
-16.98 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 435.49 | 451.79 | 7,731,446 | -3.61% |
-16.30 |
| Enpro Inc. Common Stock | NPO | 325.35 | 341.29 | 121,647 | -4.67% |
-15.94 |
| VSE Corporation - Common Stock | VSEC | 222.16 | 238.01 | 235,393 | -6.66% |
-15.85 |
| Resolute Holdings Management - Common Stock | RHLD | 140.83 | 156.65 | 72,353 | -10.10% |
-15.82 |
| Transdigm Group Incorporated Common Stock | TDG | 1,330.39 | 1346.12 | 90,567 | -1.17% |
-15.72 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 224.25 | 239.91 | 91,728 | -6.53% |
-15.66 |
| Plexus Corp. - Common Stock | PLXS | 259.81 | 275.20 | 164,093 | -5.59% |
-15.39 |
| Teledyne Technologies Incorporated Common Stock | TDY | 639.90 | 654.98 | 96,139 | -2.30% |
-15.08 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 239.88 | 254.42 | 56,326 | -5.71% |
-14.53 |
| Lennox International, Inc. Common Stock | LII | 553.72 | 568.00 | 133,669 | -2.51% |
-14.28 |
| SPX Technologies, Inc. Common Stock | SPXC | 218.12 | 232.19 | 203,545 | -6.06% |
-14.07 |
| Materion Corporation | MTRN | 247.89 | 261.80 | 245,652 | -5.31% |
-13.91 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 178.26 | 192.01 | 3,075,783 | -7.16% |
-13.75 |
| Vishay Precision Group, Inc. Common Stock | VPG | 109.35 | 123.00 | 420,388 | -11.10% |
-13.65 |
| Biglari Holdings Inc. Class B Common Stock | BH | 410.70 | 424.23 | 59,363 | -3.19% |
-13.53 |
| RBC Bearings Incorporated Common Stock | RBC | 596.12 | 609.60 | 91,261 | -2.21% |
-13.48 |
| Martin Marietta Materials | MLM | 592.27 | 605.30 | 174,600 | -2.15% |
-13.02 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 441.00 | 453.48 | 2,324 | -2.75% |
-12.48 |
| AeroVironment, Inc. - Common Stock | AVAV | 164.56 | 176.84 | 1,252,011 | -6.94% |
-12.28 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 552.82 | 565.09 | 162,433 | -2.17% |
-12.27 |
| Standex International Corporation Common Stock | SXI | 307.79 | 319.78 | 71,201 | -3.75% |
-11.99 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 93.81 | 105.53 | 1,018,192 | -11.11% |
-11.72 |
| Intel Corp | INTC | 110.51 | 122.20 | 86,307,618 | -9.57% |
-11.69 |
| Corning | GLW | 183.12 | 194.80 | 7,957,047 | -6.00% |
-11.68 |
| Entegris, Inc. - Common Stock | ENTG | 133.50 | 145.17 | 1,681,577 | -8.04% |
-11.67 |
| Talen Energy Corporation - Common Stock | TLN | 366.25 | 377.79 | 191,707 | -3.06% |
-11.55 |
| Acuity Inc. Common Stock | AYI | 342.69 | 354.23 | 146,153 | -3.26% |
-11.54 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 151.68 | 162.58 | 140,275 | -6.70% |
-10.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.