Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc. Class B Common Stock | BH | 412.00 | 424.23 | 98,708 | -2.88% |
-12.23 |
| Entegris, Inc. - Common Stock | ENTG | 133.17 | 145.17 | 2,090,220 | -8.27% |
-12.00 |
| RBC Bearings Incorporated Common Stock | RBC | 597.74 | 609.60 | 114,923 | -1.95% |
-11.86 |
| General Electric | GE | 366.94 | 378.68 | 2,413,842 | -3.10% |
-11.75 |
| Martin Marietta Materials | MLM | 593.60 | 605.30 | 249,356 | -1.93% |
-11.70 |
| WESCO International, Inc. Common Stock | WCC | 305.42 | 316.99 | 352,635 | -3.65% |
-11.57 |
| Watsco, Inc. Common Stock | WSO | 387.55 | 399.06 | 108,843 | -2.89% |
-11.51 |
| Ubiquiti Inc. Common Stock | UI | 525.96 | 537.42 | 45,913 | -2.13% |
-11.46 |
| Caseys General Stores, Inc. - Common Stock | CASY | 795.76 | 807.18 | 289,821 | -1.41% |
-11.41 |
| Sanmina Corporation - Common Stock | SANM | 206.26 | 217.61 | 468,369 | -5.22% |
-11.35 |
| AeroVironment, Inc. - Common Stock | AVAV | 165.50 | 176.84 | 1,572,210 | -6.41% |
-11.34 |
| Kadant Inc Common Stock | KAI | 302.48 | 313.66 | 63,171 | -3.56% |
-11.18 |
| Ichor Holdings - Ordinary Shares | ICHR | 84.50 | 95.67 | 881,177 | -11.68% |
-11.17 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 66.11 | 77.24 | 211,661 | -14.41% |
-11.13 |
| Talen Energy Corporation - Common Stock | TLN | 366.68 | 377.79 | 288,737 | -2.94% |
-11.11 |
| Ducommun Incorporated Common Stock | DCO | 178.22 | 189.18 | 237,716 | -5.79% |
-10.96 |
| Semtech Corporation - Common Stock | SMTC | 127.97 | 138.89 | 2,364,930 | -7.86% |
-10.92 |
| Everus Construction Group, Inc. Common Stock | ECG | 133.20 | 143.86 | 457,417 | -7.41% |
-10.66 |
| Analog Devices | ADI | 378.21 | 388.83 | 2,176,894 | -2.73% |
-10.62 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 129.48 | 139.97 | 535,055 | -7.49% |
-10.49 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 112.96 | 123.36 | 6,913,768 | -8.43% |
-10.40 |
| Winmark Corporation - Common Stock | WINA | 411.27 | 421.58 | 23,645 | -2.45% |
-10.31 |
| Texas Instruments | TXN | 293.29 | 303.50 | 3,996,708 | -3.36% |
-10.21 |
| Keysight Technologies Inc. Common Stock | KEYS | 309.67 | 319.73 | 770,862 | -3.15% |
-10.06 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 70.07 | 79.96 | 1,441,055 | -12.37% |
-9.89 |
| ESCO Technologies Inc. Common Stock | ESE | 332.72 | 342.55 | 108,754 | -2.87% |
-9.83 |
| Corning | GLW | 185.05 | 194.80 | 9,718,952 | -5.01% |
-9.75 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 347.82 | 357.53 | 5,016,548 | -2.72% |
-9.71 |
| Federal Signal Corporation Common Stock | FSS | 124.41 | 133.86 | 294,506 | -7.06% |
-9.46 |
| Transdigm Group Incorporated Common Stock | TDG | 1,336.78 | 1346.12 | 136,273 | -0.69% |
-9.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.