Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Acuity Inc. Common Stock | AYI | 342.69 | 354.23 | 146,231 | -3.26% |
-11.54 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 317.12 | 328.53 | 134,126 | -3.47% |
-11.41 |
| Tesla, Inc. | TSLA | 408.42 | 419.77 | 22,234,450 | -2.70% |
-11.35 |
| FormFactor, Inc. - Common Stock | FORM | 107.34 | 118.67 | 1,278,833 | -9.55% |
-11.33 |
| General Electric | GE | 367.42 | 378.68 | 1,687,863 | -2.97% |
-11.26 |
| Everus Construction Group, Inc. Common Stock | ECG | 132.72 | 143.86 | 292,789 | -7.74% |
-11.14 |
| Kadant Inc Common Stock | KAI | 302.65 | 313.66 | 45,573 | -3.51% |
-11.01 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 151.68 | 162.58 | 140,676 | -6.70% |
-10.90 |
| Investors Title Company - Common Stock | ITIC | 270.67 | 281.46 | 38,600 | -3.83% |
-10.79 |
| Semtech Corporation - Common Stock | SMTC | 128.21 | 138.89 | 1,890,932 | -7.69% |
-10.68 |
| ESCO Technologies Inc. Common Stock | ESE | 332.00 | 342.55 | 93,790 | -3.08% |
-10.56 |
| Ubiquiti Inc. Common Stock | UI | 526.95 | 537.42 | 36,270 | -1.95% |
-10.47 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 129.66 | 139.97 | 420,751 | -7.36% |
-10.31 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 347.27 | 357.53 | 4,120,293 | -2.87% |
-10.26 |
| Texas Instruments | TXN | 293.36 | 303.50 | 3,244,186 | -3.34% |
-10.14 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 574.36 | 584.37 | 15,878 | -1.71% |
-10.01 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 231.56 | 241.54 | 1,036,096 | -4.13% |
-9.97 |
| Analog Devices | ADI | 378.86 | 388.83 | 1,778,876 | -2.56% |
-9.97 |
| Sanmina Corporation - Common Stock | SANM | 207.81 | 217.61 | 352,171 | -4.50% |
-9.80 |
| Sadot Group Inc. - Common Stock | SDOT | 39.04 | 48.79 | 632,466 | -19.98% |
-9.75 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 203.36 | 213.02 | 10,399,723 | -4.53% |
-9.66 |
| Graham Corporation Common Stock | GHM | 106.36 | 115.95 | 110,852 | -8.27% |
-9.59 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 278.22 | 287.78 | 1,052,267 | -3.32% |
-9.56 |
| Moog Inc Cl A | MOG-A | 415.19 | 424.46 | 131,572 | -2.19% |
-9.27 |
| Dave Inc. - Class A Common Stock | DAVE | 387.01 | 396.00 | 246,582 | -2.27% |
-8.99 |
| Goldman Sachs Group | GS | 1,046.46 | 1055.29 | 608,257 | -0.84% |
-8.83 |
| Regal Rexnord Corporation Common Stock | RRX | 209.19 | 217.91 | 665,212 | -4.00% |
-8.72 |
| Ichor Holdings - Ordinary Shares | ICHR | 86.97 | 95.67 | 746,332 | -9.10% |
-8.70 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 68.58 | 77.24 | 157,099 | -11.22% |
-8.66 |
| AZZ Inc. | AZZ | 143.91 | 152.55 | 70,810 | -5.66% |
-8.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.