Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Centrus Energy Corp. Class A Common Stock | LEU | 94.90 | 103.29 | 840,066 | -8.12% |
-8.39 |
| Tidewater Inc. Common Stock | TDW | 79.04 | 87.33 | 752,760 | -9.49% |
-8.29 |
| Meta Platforms, Inc. - Class A Common Stock | META | 606.73 | 614.99 | 19,026,317 | -1.34% |
-8.26 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 224.24 | 232.50 | 6,087,482 | -3.55% |
-8.26 |
| Nova Ltd. - Ordinary Shares | NVMI | 304.00 | 312.24 | 328,254 | -2.64% |
-8.24 |
| Precision Drilling Corporation Common Stock | PDS | 97.69 | 105.80 | 203,253 | -7.67% |
-8.11 |
| Guardant Health, Inc. - Common Stock | GH | 170.73 | 178.80 | 2,389,043 | -4.51% |
-8.07 |
| Deere & Co | DE | 667.60 | 675.48 | 1,344,829 | -1.17% |
-7.88 |
| Phillips 66 | PSX | 275.04 | 282.83 | 3,882,830 | -2.75% |
-7.79 |
| Chevron Corp | CVX | 227.77 | 235.52 | 9,015,370 | -3.29% |
-7.75 |
| EOG Resources | EOG | 157.89 | 165.54 | 3,059,594 | -4.62% |
-7.65 |
| Exxon Mobil | XOM | 179.67 | 187.25 | 15,945,847 | -4.05% |
-7.58 |
| WESCO International, Inc. Common Stock | WCC | 335.56 | 343.11 | 619,731 | -2.20% |
-7.55 |
| Forum Energy Technologies, Inc. Common Stock | FET | 77.62 | 84.94 | 265,530 | -8.62% |
-7.32 |
| Commvault Systems, Inc. - Common Stock | CVLT | 157.84 | 165.13 | 792,937 | -4.41% |
-7.29 |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 32.10 | 39.35 | 2,444,801 | -18.41% |
-7.25 |
| AXT Inc - Common Stock | AXTI | 48.20 | 55.06 | 15,236,556 | -12.46% |
-6.86 |
| Eli Lilly | LLY | 1,410.99 | 1417.54 | 3,498,309 | -0.46% |
-6.55 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 62.50 | 69.05 | 14,931,966 | -9.49% |
-6.55 |
| Sezzle Inc. - Common Stock | SEZL | 128.32 | 134.85 | 757,211 | -4.84% |
-6.53 |
| Elevance Health, Inc. Common Stock | ELV | 413.60 | 420.07 | 2,104,114 | -1.54% |
-6.47 |
| Modine Manufacturing Company Common Stock | MOD | 123.34 | 129.76 | 2,056,099 | -4.95% |
-6.42 |
| Sanmina Corporation - Common Stock | SANM | 159.18 | 165.57 | 942,695 | -3.86% |
-6.39 |
| Jabil Inc. Common Stock | JBL | 266.35 | 272.72 | 931,448 | -2.34% |
-6.37 |
| TTM Technologies, Inc. - Common Stock | TTMI | 76.58 | 82.94 | 5,870,710 | -7.67% |
-6.36 |
| Apple | AAPL | 338.32 | 344.63 | 58,360,418 | -1.83% |
-6.31 |
| International Seaways, Inc. Common Stock | INSW | 105.68 | 111.95 | 864,022 | -5.60% |
-6.27 |
| MaxLinear, Inc - Common Stock | MXL | 61.33 | 67.47 | 2,893,494 | -9.10% |
-6.14 |
| Nabors Industries Ltd. | NBR | 84.68 | 90.78 | 330,126 | -6.72% |
-6.10 |
| Clean Harbors, Inc. Common Stock | CLH | 296.07 | 302.12 | 821,695 | -2.00% |
-6.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.