Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LPL Financial Holdings Inc | LPLA | 363.19 | 370.14 | 173,209 | -1.88% |
-6.95 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 280.54 | 285.93 | 178,471 | -1.89% |
-5.39 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 359.88 | 365.12 | 28,009 | -1.44% |
-5.24 |
| JFrog Ltd. - Ordinary shares | FROG | 94.94 | 100.07 | 515,613 | -5.13% |
-5.13 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 121.66 | 126.70 | 56,084 | -3.98% |
-5.04 |
| Qnity Electronics, Inc. Common Stock | Q | 114.47 | 119.43 | 573,099 | -4.15% |
-4.96 |
| FormFactor, Inc. - Common Stock | FORM | 95.68 | 100.61 | 182,792 | -4.90% |
-4.93 |
| NetApp | NTAP | 180.46 | 185.29 | 219,864 | -2.61% |
-4.83 |
| Graham Corporation Common Stock | GHM | 82.50 | 87.21 | 34,894 | -5.40% |
-4.71 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 219.96 | 224.64 | 522,033 | -2.08% |
-4.68 |
| Curtiss-Wright Corporation Common Stock | CW | 577.86 | 582.53 | 48,258 | -0.80% |
-4.67 |
| Arista Networks, Inc. Common Stock | ANET | 191.03 | 195.69 | 971,803 | -2.38% |
-4.66 |
| Broadcom Inc. - Common Stock | AVGO | 365.74 | 370.34 | 4,686,207 | -1.24% |
-4.60 |
| Amazon.com | AMZN | 255.20 | 259.77 | 9,913,850 | -1.76% |
-4.57 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.25 | 107.69 | 2,010,117 | -4.12% |
-4.44 |
| Sezzle Inc. - Common Stock | SEZL | 116.14 | 120.55 | 242,292 | -3.66% |
-4.41 |
| Burlington Stores, Inc. Common Stock | BURL | 255.46 | 259.76 | 291,564 | -1.66% |
-4.30 |
| Herc Holdings Inc. Common Stock | HRI | 148.05 | 152.34 | 150,962 | -2.82% |
-4.29 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 50.60 | 54.86 | 495,376 | -7.76% |
-4.26 |
| SAP SE ADS | SAP | 216.64 | 220.89 | 734,483 | -1.92% |
-4.25 |
| ITT Inc. Common Stock | ITT | 196.07 | 200.29 | 75,939 | -2.10% |
-4.22 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 91.35 | 95.55 | 6,147,538 | -4.40% |
-4.20 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 106.52 | 110.69 | 304,570 | -3.77% |
-4.17 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 224.11 | 228.25 | 125,923 | -1.81% |
-4.14 |
| Avis Budget Group, Inc. - Common Stock | CAR | 143.36 | 147.49 | 31,992 | -2.80% |
-4.13 |
| Bloom Energy Corporation Class A Common Stock | BE | 202.22 | 206.30 | 3,865,346 | -1.98% |
-4.08 |
| Materion Corporation | MTRN | 232.00 | 236.08 | 68,836 | -1.73% |
-4.08 |
| Carpenter Technology Corporation Common Stock | CRS | 472.35 | 476.42 | 84,015 | -0.85% |
-4.07 |
| Littelfuse, Inc. - Common Stock | LFUS | 408.31 | 412.18 | 35,175 | -0.94% |
-3.87 |
| Norfolk Southern | NSC | 338.96 | 342.79 | 166,960 | -1.12% |
-3.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.