Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biglari Holdings Inc. Class B Common Stock  BH 412.00 424.23 98,708
-2.88%
-12.23
Entegris, Inc. - Common Stock  ENTG 133.17 145.17 2,090,220
-8.27%
-12.00
RBC Bearings Incorporated Common Stock  RBC 597.74 609.60 114,923
-1.95%
-11.86
General Electric  GE 366.94 378.68 2,413,842
-3.10%
-11.75
Martin Marietta Materials  MLM 593.60 605.30 249,356
-1.93%
-11.70
WESCO International, Inc. Common Stock  WCC 305.42 316.99 352,635
-3.65%
-11.57
Watsco, Inc. Common Stock  WSO 387.55 399.06 108,843
-2.89%
-11.51
Ubiquiti Inc. Common Stock  UI 525.96 537.42 45,913
-2.13%
-11.46
Caseys General Stores, Inc. - Common Stock  CASY 795.76 807.18 289,821
-1.41%
-11.41
Sanmina Corporation - Common Stock  SANM 206.26 217.61 468,369
-5.22%
-11.35
AeroVironment, Inc. - Common Stock  AVAV 165.50 176.84 1,572,210
-6.41%
-11.34
Kadant Inc Common Stock  KAI 302.48 313.66 63,171
-3.56%
-11.18
Ichor Holdings - Ordinary Shares  ICHR 84.50 95.67 881,177
-11.68%
-11.17
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 66.11 77.24 211,661
-14.41%
-11.13
Talen Energy Corporation - Common Stock  TLN 366.68 377.79 288,737
-2.94%
-11.11
Ducommun Incorporated Common Stock  DCO 178.22 189.18 237,716
-5.79%
-10.96
Semtech Corporation - Common Stock  SMTC 127.97 138.89 2,364,930
-7.86%
-10.92
Everus Construction Group, Inc. Common Stock  ECG 133.20 143.86 457,417
-7.41%
-10.66
Analog Devices  ADI 378.21 388.83 2,176,894
-2.73%
-10.62
Axcelis Technologies, Inc. - Common Stock  ACLS 129.48 139.97 535,055
-7.49%
-10.49
Applied Optoelectronics, Inc. - Common Stock  AAOI 112.96 123.36 6,913,768
-8.43%
-10.40
Winmark Corporation - Common Stock  WINA 411.27 421.58 23,645
-2.45%
-10.31
Texas Instruments  TXN 293.29 303.50 3,996,708
-3.36%
-10.21
Keysight Technologies Inc. Common Stock  KEYS 309.67 319.73 770,862
-3.15%
-10.06
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 70.07 79.96 1,441,055
-12.37%
-9.89
ESCO Technologies Inc. Common Stock  ESE 332.72 342.55 108,754
-2.87%
-9.83
Corning  GLW 185.05 194.80 9,718,952
-5.01%
-9.75
Palo Alto Networks, Inc. - Common Stock  PANW 347.82 357.53 5,016,548
-2.72%
-9.71
Federal Signal Corporation Common Stock  FSS 124.41 133.86 294,506
-7.06%
-9.46
Transdigm Group Incorporated Common Stock  TDG 1,336.78 1346.12 136,273
-0.69%
-9.34
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.