Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 139.43 | 148.00 | 129,473 | -5.79% |
-8.57 |
| Cavco Industries, Inc. - Common Stock | CVCO | 578.00 | 586.51 | 38,522 | -1.45% |
-8.51 |
| Rocket Lab Corporation - Common Stock | RKLB | 84.65 | 93.09 | 15,425,040 | -9.07% |
-8.44 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.00 | 160.42 | 47,527,571 | -5.25% |
-8.42 |
| MaxLinear, Inc - Common Stock | MXL | 87.27 | 95.68 | 1,541,509 | -8.79% |
-8.42 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 71.69 | 79.96 | 1,172,766 | -10.34% |
-8.27 |
| Heico Corporation Common Stock | HEI | 357.05 | 365.31 | 136,033 | -2.26% |
-8.26 |
| Ducommun Incorporated Common Stock | DCO | 180.92 | 189.18 | 212,296 | -4.37% |
-8.26 |
| Alamo Group, Inc. Common Stock | ALG | 162.68 | 170.89 | 95,924 | -4.80% |
-8.21 |
| Modine Manufacturing Company Common Stock | MOD | 227.01 | 235.19 | 874,885 | -3.48% |
-8.18 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 254.75 | 262.92 | 72,537 | -3.11% |
-8.17 |
| IPG Photonics Corporation - Common Stock | IPGP | 96.54 | 104.70 | 170,962 | -7.79% |
-8.16 |
| Valero Energy | VLO | 262.24 | 270.32 | 1,016,526 | -2.99% |
-8.08 |
| Federal Signal Corporation Common Stock | FSS | 125.86 | 133.86 | 175,494 | -5.97% |
-8.00 |
| Keysight Technologies Inc. Common Stock | KEYS | 311.78 | 319.73 | 457,611 | -2.49% |
-7.95 |
| Allegheny Technologies | ATI | 184.22 | 192.06 | 930,158 | -4.08% |
-7.84 |
| NVE Corporation - Common Stock | NVEC | 91.25 | 99.08 | 99,505 | -7.90% |
-7.83 |
| CSW Industrials, Inc. Common Stock | CSW | 272.24 | 280.05 | 38,005 | -2.79% |
-7.81 |
| Honeywell International | HON | 223.40 | 231.18 | 2,101,512 | -3.37% |
-7.78 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 115.62 | 123.36 | 5,544,416 | -6.27% |
-7.74 |
| Allient Inc. - Common Stock | ALNT | 80.62 | 88.17 | 183,966 | -8.56% |
-7.55 |
| Legence Corp. - Class A Common stock | LGN | 70.30 | 77.78 | 522,026 | -9.62% |
-7.48 |
| Rambus, Inc. - Common Stock | RMBS | 105.92 | 113.25 | 1,389,399 | -6.47% |
-7.33 |
| BWX Technologies, Inc. Common Stock | BWXT | 189.59 | 196.89 | 304,504 | -3.71% |
-7.30 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 76.57 | 83.82 | 275,260 | -8.65% |
-7.25 |
| Nordson Corporation - Common Stock | NDSN | 286.50 | 293.66 | 73,841 | -2.44% |
-7.16 |
| Ferguson Enterprises Inc. Common Stock | FERG | 221.83 | 228.92 | 584,838 | -3.10% |
-7.09 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 171.89 | 178.93 | 84,782 | -3.93% |
-7.04 |
| Applovin Corporation - Class A Common Stock | APP | 536.78 | 543.79 | 2,726,076 | -1.29% |
-7.01 |
| Aehr Test Systems - Common Stock | AEHR | 65.38 | 72.32 | 1,368,757 | -9.60% |
-6.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.