| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kadant Inc Common Stock | KAI | 292.48 | 299.14 | 150,755 | -2.23% |
-6.66 |
| Danaher Corp | DHR | 206.93 | 213.56 | 3,149,232 | -3.10% |
-6.63 |
| Blackstone Inc. Common Stock | BX | 136.66 | 143.24 | 5,144,504 | -4.59% |
-6.58 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 250.02 | 256.51 | 57,526 | -2.53% |
-6.49 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 179.92 | 186.38 | 24,521,842 | -3.47% |
-6.46 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 279.23 | 285.69 | 1,219,564 | -2.26% |
-6.46 |
| Arista Networks, Inc. Common Stock | ANET | 189.26 | 195.69 | 4,370,819 | -3.29% |
-6.43 |
| Stryker Corp | SYK | 317.40 | 323.80 | 2,138,363 | -1.98% |
-6.40 |
| TFI International Inc. Common Shares | TFII | 127.83 | 134.19 | 266,685 | -4.74% |
-6.36 |
| Roper Indus | ROP | 418.31 | 424.64 | 495,614 | -1.49% |
-6.33 |
| Cavco Industries, Inc. - Common Stock | CVCO | 552.85 | 559.13 | 122,664 | -1.12% |
-6.28 |
| Microsoft | MSFT | 501.02 | 507.29 | 21,127,975 | -1.24% |
-6.27 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 127.57 | 133.74 | 1,044,650 | -4.61% |
-6.17 |
| Impinj, Inc. - Common Stock | PI | 168.19 | 174.32 | 308,699 | -3.52% |
-6.13 |
| Jabil Inc. Common Stock | JBL | 299.14 | 305.26 | 926,348 | -2.00% |
-6.12 |
| Ralph Lauren Corp | RL | 340.82 | 346.90 | 812,844 | -1.75% |
-6.08 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 89.48 | 95.55 | 13,656,815 | -6.35% |
-6.07 |
| Sezzle Inc. - Common Stock | SEZL | 114.52 | 120.55 | 671,325 | -5.00% |
-6.03 |
| ITT Inc. Common Stock | ITT | 194.26 | 200.29 | 872,688 | -3.01% |
-6.03 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 199.06 | 205.05 | 1,755,384 | -2.92% |
-5.99 |
| American Express | AXP | 324.19 | 330.17 | 2,561,204 | -1.81% |
-5.98 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 243.42 | 249.27 | 161,429 | -2.35% |
-5.85 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 102.99 | 108.82 | 737,252 | -5.36% |
-5.83 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 176.85 | 182.61 | 301,308 | -3.15% |
-5.76 |
| MindForge Inc. - Class A Ordinary Shares | MF | 15.97 | 21.69 | 280,072 | -26.37% |
-5.72 |
| Acuity Inc. Common Stock | AYI | 326.08 | 331.79 | 163,646 | -1.72% |
-5.71 |
| Construction Partners, Inc. - Common Stock | ROAD | 100.56 | 106.20 | 800,259 | -5.31% |
-5.64 |
| Markel Group Inc. Common Stock | MKL | 1,797.28 | 1802.91 | 73,204 | -0.31% |
-5.63 |
| Ferguson Enterprises Inc. Common Stock | FERG | 218.91 | 224.51 | 1,925,419 | -2.49% |
-5.60 |
| Enova International, Inc. Common Stock | ENVA | 221.14 | 226.72 | 396,999 | -2.46% |
-5.58 |