| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Markel Group Inc. Common Stock | MKL | 1,973.50 | 1978.05 | 27,295 | -0.23% |
-4.55 |
| Celestica | CLS | 346.93 | 350.20 | 644,195 | -0.94% |
-3.27 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 306.20 | 309.46 | 153,047 | -1.05% |
-3.26 |
| MDA Space Ltd. Common Shares | MDA | 38.87 | 42.11 | 313,502 | -7.69% |
-3.24 |
| MSA Safety Incorporated Common Stock | MSA | 168.98 | 172.19 | 74,955 | -1.86% |
-3.21 |
| Flowserve Corp | FLS | 71.55 | 74.71 | 434,857 | -4.24% |
-3.16 |
| Hingham Institution for Savings - Common Stock | HIFS | 299.24 | 302.39 | 11,694 | -1.04% |
-3.15 |
| Timken Company (The) Common Stock | TKR | 139.21 | 142.36 | 366,048 | -2.21% |
-3.15 |
| Amrize Ltd Ordinary Shares | AMRZ | 50.86 | 54.01 | 2,473,494 | -5.83% |
-3.15 |
| Aura Minerals Inc. - Common Shares | AUGO | 64.61 | 67.73 | 684,860 | -4.61% |
-3.12 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 44.39 | 47.50 | 7,421,699 | -6.55% |
-3.11 |
| Brinker International, Inc. Common Stock | EAT | 173.19 | 176.28 | 443,508 | -1.76% |
-3.09 |
| Bluelinx Holdings Inc. Common Stock | BXC | 53.34 | 56.43 | 76,476 | -5.48% |
-3.09 |
| IonQ, Inc. Common Stock | IONQ | 45.83 | 48.87 | 11,527,155 | -6.22% |
-3.04 |
| Boost Run Inc. - Class A Common Stock | BRUN | 29.36 | 32.31 | 960,973 | -9.13% |
-2.95 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 112.34 | 115.24 | 574,337 | -2.51% |
-2.89 |
| Rivian Automotive, Inc. | RIVN | 17.30 | 20.14 | 47,512,783 | -14.10% |
-2.84 |
| MP Materials Corp. Common Stock | MP | 50.19 | 53.01 | 4,223,702 | -5.33% |
-2.82 |
| IREN Limited - Ordinary Shares | IREN | 41.11 | 43.91 | 23,571,517 | -6.38% |
-2.80 |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.010 | 6.800 | 1,745,788 | -41.03% |
-2.79 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 66.13 | 68.91 | 2,001,935 | -4.03% |
-2.78 |
| Arteris, Inc. - Common Stock | AIP | 32.05 | 34.82 | 594,352 | -7.94% |
-2.77 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 91.59 | 94.34 | 76,662 | -2.91% |
-2.75 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 102.66 | 105.38 | 51,608 | -2.58% |
-2.72 |
| Allegiant Travel Company - Common Stock | ALGT | 112.92 | 115.62 | 152,380 | -2.34% |
-2.70 |
| INNIO N.V. - Ordinary Shares | INIO | 33.49 | 36.17 | 4,138,264 | -7.40% |
-2.68 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 50.91 | 53.54 | 1,919,111 | -4.91% |
-2.63 |
| Veradermics, Incorporated Common Stock | MANE | 119.57 | 122.07 | 144,190 | -2.05% |
-2.50 |
| Linde plc - Ordinary Shares | LIN | 538.20 | 540.52 | 832,778 | -0.43% |
-2.32 |