Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 262.93 | 269.43 | 62,918 | -2.41% |
-6.50 |
| nLIGHT, Inc. - Common Stock | LASR | 75.06 | 81.33 | 106,731 | -7.71% |
-6.27 |
| F5 Networks | FFIV | 358.82 | 364.59 | 20,516 | -1.58% |
-5.77 |
| ITT Inc. Common Stock | ITT | 197.10 | 202.84 | 35,135 | -2.83% |
-5.74 |
| ON Semiconductor Corporation - Common Stock | ON | 112.71 | 118.37 | 674,753 | -4.78% |
-5.66 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 11.51 | 17.15 | 22,288 | -32.92% |
-5.64 |
| Flex Ltd. - Ordinary Shares | FLEX | 138.01 | 143.60 | 168,435 | -3.89% |
-5.59 |
| FormFactor, Inc. - Common Stock | FORM | 122.47 | 127.99 | 339,165 | -4.31% |
-5.52 |
| Dave Inc. - Class A Common Stock | DAVE | 229.14 | 234.49 | 20,453 | -2.28% |
-5.35 |
| IPG Photonics Corporation - Common Stock | IPGP | 99.75 | 105.10 | 8,770 | -5.09% |
-5.35 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 296.06 | 301.37 | 6,311 | -1.76% |
-5.31 |
| Amazon.com | AMZN | 261.91 | 267.22 | 5,317,486 | -1.99% |
-5.31 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 89.55 | 94.79 | 7,862 | -5.53% |
-5.24 |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.80 | 46.00 | 1,504 | -11.30% |
-5.20 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 68.18 | 73.30 | 94,012 | -6.98% |
-5.12 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 213.87 | 218.98 | 8,623 | -2.33% |
-5.11 |
| Kadant Inc Common Stock | KAI | 317.36 | 322.40 | 9,090 | -1.56% |
-5.04 |
| General Electric | GE | 286.51 | 291.54 | 688,145 | -1.73% |
-5.03 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 469.00 | 474.01 | 410 | -1.06% |
-5.01 |
| Visteon Corporation - Common Stock | VC | 110.61 | 115.62 | 9,623 | -4.33% |
-5.01 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 114.01 | 118.97 | 6,316 | -4.17% |
-4.96 |
| Natera, Inc. - Common Stock | NTRA | 191.96 | 196.91 | 76,172 | -2.51% |
-4.95 |
| IonQ, Inc. Common Stock | IONQ | 52.57 | 57.47 | 5,048,314 | -8.53% |
-4.90 |
| CSW Industrials, Inc. Common Stock | CSW | 260.25 | 265.14 | 6,040 | -1.84% |
-4.89 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 147.91 | 152.64 | 13,081 | -3.10% |
-4.73 |
| NRG Energy | NRG | 130.03 | 134.72 | 184,228 | -3.48% |
-4.69 |
| Rambus, Inc. - Common Stock | RMBS | 125.87 | 130.46 | 112,824 | -3.52% |
-4.59 |
| Xometry, Inc. - Class A Common Stock | XMTR | 85.69 | 89.98 | 75,165 | -4.76% |
-4.29 |
| Nucor Corp | NUE | 228.62 | 232.85 | 100,930 | -1.82% |
-4.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.