| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,109.88 | 2117.35 | 16,244 | -0.35% |
-7.47 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 174.00 | 181.36 | 55,931 | -4.06% |
-7.36 |
| Visa | V | 350.32 | 357.25 | 4,089,886 | -1.94% |
-6.93 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 150.69 | 157.54 | 143,521 | -4.35% |
-6.85 |
| Centrus Energy Corp. Class A Common Stock | LEU | 167.38 | 174.23 | 511,115 | -3.93% |
-6.84 |
| Vulcan Materials | VMC | 298.02 | 304.84 | 290,953 | -2.24% |
-6.81 |
| ITT Inc. Common Stock | ITT | 183.31 | 190.07 | 183,414 | -3.56% |
-6.76 |
| Nextpower Inc. - Class A Common Stock | NXT | 108.35 | 115.03 | 1,063,791 | -5.81% |
-6.68 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 82.40 | 89.03 | 132,260 | -7.45% |
-6.63 |
| Caseys General Stores, Inc. - Common Stock | CASY | 800.60 | 807.18 | 204,764 | -0.82% |
-6.58 |
| Cohu, Inc. - Common Stock | COHU | 52.17 | 58.70 | 1,039,633 | -11.12% |
-6.53 |
| Rogers Corporation Common Stock | ROG | 134.59 | 141.10 | 117,574 | -4.61% |
-6.51 |
| M-tron Industries, Inc. Common Stock | MPTI | 84.45 | 90.91 | 72,658 | -7.11% |
-6.46 |
| Freedom Holding Corp. - Common Stock | FRHC | 143.84 | 150.25 | 201,248 | -4.27% |
-6.41 |
| Mercury Systems Inc - Common Stock | MRCY | 116.67 | 123.07 | 217,405 | -5.20% |
-6.40 |
| Diodes Incorporated - Common Stock | DIOD | 91.25 | 97.64 | 165,881 | -6.54% |
-6.39 |
| Marathon Petroleum | MPC | 262.69 | 268.99 | 727,321 | -2.34% |
-6.30 |
| IDEX Corporation Common Stock | IEX | 218.22 | 224.46 | 184,445 | -2.78% |
-6.25 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 106.87 | 113.04 | 29,736 | -5.46% |
-6.17 |
| Tutor Perini Corporation Common Stock | TPC | 73.81 | 79.91 | 175,574 | -7.63% |
-6.10 |
| UTime Limited - Class A Ordinary Shares | FXHO | 13.48 | 19.55 | 188,545 | -31.05% |
-6.07 |
| Power Integrations, Inc. - Common Stock | POWI | 66.99 | 73.06 | 489,086 | -8.31% |
-6.07 |
| Credicorp Ltd. Common Stock | BAP | 386.30 | 392.32 | 111,140 | -1.54% |
-6.02 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 66.54 | 72.53 | 72,380 | -8.26% |
-5.99 |
| JBT Marel Corporation Common Stock | JBTM | 142.09 | 148.05 | 145,529 | -4.03% |
-5.96 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 63.37 | 69.31 | 3,838 | -8.57% |
-5.94 |
| InterDigital, Inc. - Common Stock | IDCC | 276.97 | 282.89 | 36,099 | -2.09% |
-5.92 |
| Winmark Corporation - Common Stock | WINA | 415.67 | 421.58 | 20,177 | -1.40% |
-5.91 |
| Snap-On | SNA | 407.95 | 413.62 | 66,436 | -1.37% |
-5.67 |