| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 193.20 | 772.74 | 268,208 | -579.54 |
-75.00% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.755 | 2.740 | 8,542,989 | -0.99 |
-35.95% |
| Token Cat Limited - American Depositary Shares | TC | 3.410 | 4.800 | 596,160 | -1.39 |
-28.96% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.655 | 5.140 | 758,987 | -1.48 |
-28.89% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.465 | 1.850 | 11,337,300 | -0.39 |
-20.81% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 11.30 | 13.24 | 3,628,566 | -1.94 |
-14.65% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 8.900 | 10.39 | 39,800 | -1.49 |
-14.34% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 44.50 | 51.34 | 109,107 | -6.84 |
-13.32% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.120 | 1.280 | 632,513 | -0.16 |
-12.50% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 59.04 | 67.11 | 85,457 | -8.07 |
-12.03% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 45.95 | 52.16 | 21,381 | -6.20 |
-11.90% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.920 | 5.560 | 34,382 | -0.64 |
-11.51% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 8.900 | 10.05 | 169,480 | -1.15 |
-11.44% |
| Triller Group Inc. - Common Stock | ILLR | 2.400 | 2.710 | 2,236,721 | -0.31 |
-11.44% |
| AGNT, Inc. - Common Stock | AGNT | 5.080 | 5.690 | 187,993 | -0.61 |
-10.72% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.190 | 1.330 | 283,604 | -0.14 |
-10.53% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 37.52 | 41.93 | 46,792 | -4.41 |
-10.52% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.390 | 2.660 | 1,393,245 | -0.27 |
-10.15% |
| DNA X, Inc. - Common Stock | SONM | 4.760 | 5.260 | 21,062 | -0.50 |
-9.51% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 8.780 | 9.700 | 8,666 | -0.92 |
-9.48% |
| ProShares UltraShort Ether ETF | ETHD | 78.78 | 86.80 | 96,630 | -8.02 |
-9.24% |
| Azul S.A. American Depositary Shares (each representing three preferred shares) | AZUL | 8.950 | 9.830 | 3,486 | -0.88 |
-8.95% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 4.190 | 4.570 | 36,597 | -0.38 |
-8.32% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.890 | 4.240 | 5,719 | -0.35 |
-8.25% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 11.32 | 12.28 | 17,730 | -0.96 |
-7.78% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.290 | 4.630 | 267,801 | -0.34 |
-7.34% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.095 | 4.410 | 265,952 | -0.32 |
-7.14% |
| Tradr 2X Long COHR Daily ETF | COHX | 45.62 | 48.74 | 49,054 | -3.12 |
-6.39% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.357 | 3.460 | 921 | -0.10 |
-2.99% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 4.690 | 4.560 | 9,319 | +0.13 |
+2.85% |