| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Polar Power, Inc. - Common Stock | POLA | 2.310 | 2.340 | 10,055 | -0.03 |
-1.28% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.125 | 1.130 | 110 | -0.00 |
-0.44% |
| VCI Global Limited - Ordinary Share | VCIG | 1.965 | 1.970 | 10,318 | -0.00 |
-0.25% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 4.060 | 4.070 | 28,295 | -0.01 |
-0.25% |
| JetBlue Airways Corporation - Common Stock | JBLU | 4.150 | 4.160 | 509 | -0.01 |
-0.24% |
| Namib Minerals - Ordinary Shares | NAMM | 2.795 | 2.800 | 8,844 | -0.00 |
-0.18% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.436 | 3.440 | 141,316 | -0.00 |
-0.12% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 6.675 | 6.680 | 239 | -0.00 |
-0.07% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 8.805 | 8.810 | 2,289 | -0.00 |
-0.05% |
| iShares 25 Year Treasury STRIPS Bond ETF | GOVZ | 9.215 | 9.220 | 7,250 | -0.01 |
-0.05% |
| Fidelity Solana Fund | FSOL | 10.22 | 10.23 | 12,800 | -0.01 |
-0.05% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 8.857 | 8.860 | 230 | -0.00 |
-0.04% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.140 | 1.140 | 700 | -0.00 |
-0.04% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 6.608 | 6.610 | 137 | -0.00 |
-0.03% |
| Roundhill Ball Metaverse ETF | METV | 16.21 | 16.22 | 101 | -0.00 |
-0.03% |
| ProShares Ultra Euro | ULE | 12.60 | 12.60 | 327 | -0.00 |
-0.03% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 12.52 | 12.52 | 1,285 | -0.00 |
-0.03% |
| Teucrium 2x Daily Wheat ETF | WXET | 19.50 | 19.51 | 891 | -0.01 |
-0.03% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 20.88 | 20.88 | 3,626 | -0.00 |
-0.02% |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 13.91 | 13.91 | 2,753 | -0.00 |
-0.02% |
| BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026 | RILYG | 22.35 | 22.35 | 1,000 | -0.00 |
-0.02% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 27.01 | 27.01 | 1,006 | -0.00 |
-0.02% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 11.90 | 11.90 | 1,056 | -0.00 |
-0.02% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 10.71 | 10.71 | 100 | -0.00 |
-0.01% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 7.339 | 7.340 | 122 | -0.00 |
-0.01% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 31.04 | 31.04 | 307 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,860 | -0.00 |
-0.01% |
| iShares MSCI New Zealand ETF | ENZL | 44.67 | 44.67 | 180 | -0.00 |
-0.01% |
| Tradr 2X Long DDOG Daily ETF | DOGD | 19.03 | 19.03 | 100 | -0.00 |
-0.01% |
| CECO Environmental Corp. - Common Stock | CECO | 54.28 | 54.29 | 213 | -0.01 |
-0.01% |