| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.500 | 7.300 | 21,868 | -0.80 |
-10.96% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 4.500 | 5.050 | 324,873 | -0.55 |
-10.89% |
| AMP-V | AMP-V | 7.460 | 8.370 | 62,113 | -0.91 |
-10.87% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 10.25 | 11.50 | 126,573 | -1.25 |
-10.87% |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.560 | 1.750 | 1,205,315 | -0.19 |
-10.86% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 1.810 | 2.030 | 10,919 | -0.22 |
-10.84% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 28.07 | 31.48 | 4,244,131 | -3.41 |
-10.83% |
| Mountain Lake Acquisition Corp. - Units | MLACU | 11.03 | 12.35 | 1,194 | -1.32 |
-10.69% |
| Palladyne AI Corp. - Common stock | PDYN | 6.405 | 7.170 | 2,532,419 | -0.76 |
-10.67% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.310 | 10.42 | 67,398 | -1.11 |
-10.65% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.870 | 4.330 | 2,703,801 | -0.46 |
-10.62% |
| Clearmind Medicine Inc. - Common Shares | CMND | 3.390 | 3.790 | 254,671 | -0.40 |
-10.55% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.060 | 3.420 | 187,179 | -0.36 |
-10.53% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 73.78 | 82.44 | 947,345 | -8.66 |
-10.50% |
| Valaris Ltd WT | VAL-WS | 14.61 | 16.30 | 10,170 | -1.69 |
-10.37% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.040 | 1.160 | 197,982 | -0.12 |
-10.34% |
| United Natural Foods, Inc. - Common Stock | UNFI | 46.33 | 51.64 | 2,821,128 | -5.31 |
-10.28% |
| Cerence Inc. - Common Stock | CRNC | 9.910 | 11.04 | 1,040,092 | -1.13 |
-10.24% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 5.970 | 6.650 | 106,088 | -0.68 |
-10.23% |
| AirJoule Technologies Corporation - Warrant | AIRJW | 1.060 | 1.180 | 18,624 | -0.12 |
-10.17% |
| PureCycle Technologies, Inc. - Common stock | PCT | 10.79 | 12.02 | 6,671,063 | -1.22 |
-10.15% |
| Defiance Daily Target 2x Long PL ETF | PLU | 21.63 | 24.07 | 929,794 | -2.44 |
-10.14% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 18.27 | 20.33 | 7,202,465 | -2.06 |
-10.13% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.020 | 4.470 | 5,980,513 | -0.45 |
-10.07% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 12.63 | 14.04 | 386,595 | -1.41 |
-10.02% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.620 | 1.800 | 1,749,887 | -0.18 |
-10.00% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 31.24 | 34.68 | 118,617 | -3.44 |
-9.93% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 12.86 | 14.27 | 142,520 | -1.41 |
-9.88% |
| Kopin Corporation - Common Stock | KOPN | 4.930 | 5.470 | 9,219,800 | -0.54 |
-9.87% |
| Greenland Energy Company - Warrant | GLNDW | 1.100 | 1.220 | 110,690 | -0.12 |
-9.84% |