| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sky Quarry Inc. - Common Stock | SKYQ | 3.270 | 3.520 | 797,759 | -0.25 |
-7.10% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 3.700 | 3.980 | 1,641,641 | -0.28 |
-7.04% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.325 | 6.790 | 34,098,071 | -0.46 |
-6.85% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.090 | 1.170 | 171,124 | -0.08 |
-6.84% |
| Kronos Worldwide Inc Common Stock | KRO | 7.800 | 8.370 | 184,786 | -0.57 |
-6.81% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.415 | 5.810 | 60,685 | -0.39 |
-6.80% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.820 | 5.170 | 247,374 | -0.35 |
-6.77% |
| Rapid7, Inc. - Common Stock | RPD | 12.47 | 13.38 | 1,398,702 | -0.91 |
-6.76% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.695 | 2.890 | 74,643 | -0.20 |
-6.75% |
| Corgi RDDT 2x Daily ETF | RDDC | 13.00 | 13.94 | 664 | -0.94 |
-6.74% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.640 | 7.120 | 89,838 | -0.48 |
-6.74% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 46.95 | 50.34 | 32,988 | -3.39 |
-6.73% |
| Corgi PLTR 2x Daily ETF | PLTL | 56.04 | 60.07 | 757 | -4.03 |
-6.71% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 1.950 | 2.090 | 31,443 | -0.14 |
-6.70% |
| Direxion Daily MU Bear 1X ETF | MUD | 10.88 | 11.66 | 5,338,742 | -0.78 |
-6.69% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.120 | 1.200 | 288,669 | -0.08 |
-6.67% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.690 | 1.810 | 69,195 | -0.12 |
-6.63% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 10.34 | 11.07 | 10,731 | -0.73 |
-6.59% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.130 | 6.560 | 12,260 | -0.43 |
-6.55% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.280 | 3.510 | 84,480 | -0.23 |
-6.55% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.710 | 2.900 | 11,929 | -0.19 |
-6.55% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 17.43 | 18.65 | 285,341 | -1.22 |
-6.54% |
| Talphera, Inc. - Common Stock | TLPH | 1.375 | 1.470 | 318,804 | -0.09 |
-6.46% |
| Texas Pacific Land Corporation Common Stock | TPL | 341.40 | 364.97 | 221,840 | -23.57 |
-6.46% |
| Century Aluminum Company - Common Stock | CENX | 48.92 | 52.29 | 1,615,996 | -3.37 |
-6.45% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 5.580 | 5.960 | 220,225 | -0.38 |
-6.38% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 14.26 | 15.23 | 3,871 | -0.97 |
-6.37% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.030 | 1.100 | 44,932 | -0.07 |
-6.36% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 21.44 | 22.89 | 488,729 | -1.45 |
-6.33% |
| Tradr 2X Short APLD Daily ETF | APLZ | 18.69 | 19.94 | 92,775 | -1.25 |
-6.27% |