| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RF Acquisition Corp II - Unit | RFAIU | 11.03 | 12.49 | 3,488 | -1.46 |
-11.69% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 11.50 | 13.01 | 469,832 | -1.51 |
-11.61% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.590 | 2.930 | 784,986 | -0.34 |
-11.60% |
| NewHold Investment Corp III - Units | NHICU | 12.60 | 14.25 | 2,881 | -1.65 |
-11.58% |
| REalloys Inc. - Common Stock | ALOY | 12.53 | 14.17 | 2,879,040 | -1.64 |
-11.57% |
| XWELL, Inc. - Common Stock | XWEL | 1.070 | 1.210 | 214,568 | -0.14 |
-11.57% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 34.70 | 39.23 | 7,029,791 | -4.53 |
-11.55% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.130 | 6.930 | 180,731 | -0.80 |
-11.54% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 9.630 | 10.88 | 6,580,458 | -1.25 |
-11.49% |
| SailPoint, Inc. - Common Stock | SAIL | 15.66 | 17.69 | 11,910,802 | -2.03 |
-11.48% |
| SkyAI, Inc. - Common Stock | SKYA | 1.160 | 1.310 | 213,559 | -0.15 |
-11.45% |
| Coherent Corp. - Common Stock | COHR | 355.94 | 401.93 | 8,180,300 | -45.99 |
-11.44% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 3.730 | 4.210 | 420,267 | -0.48 |
-11.40% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 25.48 | 28.75 | 3,722,338 | -3.27 |
-11.37% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.410 | 1.590 | 930,462 | -0.18 |
-11.32% |
| Crexendo, Inc. - Common Stock | CXDO | 6.820 | 7.690 | 1,146,406 | -0.87 |
-11.31% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 5.309 | 5.981 | 508,212 | -0.67 |
-11.24% |
| Tradr 2X Long USAR Daily ETF | USAX | 18.99 | 21.38 | 154,560 | -2.39 |
-11.18% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.590 | 1.790 | 477,203 | -0.20 |
-11.17% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.713 | 6.431 | 222,779 | -0.72 |
-11.17% |
| Mama's Creations, Inc. - Common Stock | MAMA | 13.51 | 15.20 | 1,333,516 | -1.69 |
-11.12% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.600 | 1.800 | 460,542 | -0.20 |
-11.11% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 30.34 | 34.13 | 36,119 | -3.79 |
-11.09% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 31.84 | 35.81 | 593,241 | -3.97 |
-11.09% |
| Blue Water Acquisition Corp. III - Unit. | BLUWU | 10.50 | 11.80 | 9,993 | -1.30 |
-11.02% |
| DeFi Development Corp. - Common Stock | DFDV | 2.750 | 3.090 | 1,131,316 | -0.34 |
-11.00% |
| MMTec, Inc. - Common Shares | MTC | 2.670 | 3.000 | 173,437 | -0.33 |
-11.00% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 15.58 | 17.50 | 1,996 | -1.92 |
-10.99% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 14.26 | 16.02 | 3,172,741 | -1.76 |
-10.99% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.500 | 7.300 | 21,868 | -0.80 |
-10.96% |