| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi ASTS 2x Daily ETF | ASTT | 9.619 | 11.56 | 3,906 | -1.94 |
-16.78% |
| XCHG Limited - ADS | XCH | 1.950 | 2.340 | 16,783 | -0.39 |
-16.67% |
| Omada Health, Inc. - Common Stock | OMDA | 18.30 | 21.87 | 2,843,667 | -3.57 |
-16.32% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.600 | 4.300 | 515,051 | -0.70 |
-16.28% |
| OpenWorld, Inc. - Common Stock | OPNW | 3.340 | 3.980 | 81,051 | -0.64 |
-16.08% |
| Gulf Resources, Inc. - Common Stock | GURE | 2.790 | 3.320 | 141,798 | -0.53 |
-15.96% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.160 | 1.380 | 43,588 | -0.22 |
-15.94% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.640 | 1.950 | 367,354 | -0.31 |
-15.90% |
| Akanda Corp. - Common Shares | AKAN | 1.380 | 1.640 | 131,118 | -0.26 |
-15.85% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 13.95 | 16.55 | 6,809,605 | -2.60 |
-15.71% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 1.560 | 1.850 | 25,942 | -0.29 |
-15.68% |
| Upstream Bio, Inc. - Common Stock | UPB | 3.550 | 4.170 | 1,037,525 | -0.62 |
-14.87% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.260 | 1.480 | 2,136,380 | -0.22 |
-14.86% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.065 | 1.250 | 505,923 | -0.19 |
-14.80% |
| Vivakor, Inc. - Common Stock | VIVK | 1.850 | 2.170 | 500,774 | -0.32 |
-14.75% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 2.160 | 2.530 | 2,573,118 | -0.37 |
-14.62% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.100 | 3.630 | 223,202 | -0.53 |
-14.60% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 10.20 | 11.92 | 14,589,655 | -1.72 |
-14.43% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 2.800 | 3.270 | 118,025 | -0.47 |
-14.37% |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.930 | 4.580 | 149,853 | -0.65 |
-14.19% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 3.760 | 4.380 | 215,094 | -0.62 |
-14.16% |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 27.87 | 32.40 | 84,309 | -4.53 |
-13.98% |
| Einride AB - American Depositary Shares | ENRD | 2.710 | 3.150 | 241,036 | -0.44 |
-13.97% |
| Corgi AMAT 2x Daily ETF | APMI | 13.38 | 15.51 | 1,942 | -2.13 |
-13.73% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 12.48 | 14.46 | 857,565 | -1.98 |
-13.69% |
| Sow Good Inc. - Common Stock | SOWG | 1.830 | 2.120 | 28,518 | -0.29 |
-13.68% |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.800 | 3.239 | 32,894 | -0.44 |
-13.54% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 3.580 | 4.140 | 6,117,217 | -0.56 |
-13.53% |
| Immunic, Inc. - Common Stock | IMUX | 6.890 | 7.950 | 572,944 | -1.06 |
-13.33% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.240 | 1.430 | 167,667 | -0.19 |
-13.29% |