| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.830 | 3.430 | 540,587 | -0.60 |
-17.49% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.440 | 3.990 | 156,640 | -0.55 |
-13.78% |
| General Fusion Group Ltd. - Warrant | GFUZW | 1.670 | 1.920 | 185,336 | -0.25 |
-13.02% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.710 | 3.110 | 66,050 | -0.40 |
-12.86% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 10.40 | 11.93 | 6,100,791 | -1.53 |
-12.82% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 2.145 | 2.460 | 490,473 | -0.31 |
-12.80% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.610 | 1.840 | 372,297 | -0.23 |
-12.50% |
| ClearOne, Inc. - Common Stock | CLRO | 5.559 | 6.350 | 130,711 | -0.79 |
-12.45% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 3.946 | 4.500 | 24,688 | -0.55 |
-12.32% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.395 | 6.140 | 25,898 | -0.75 |
-12.13% |
| QuickLogic Corporation - Common Stock | QUIK | 12.51 | 14.23 | 391,558 | -1.72 |
-12.09% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.620 | 4.110 | 401,636 | -0.49 |
-11.92% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.650 | 4.140 | 74,897 | -0.49 |
-11.84% |
| iPower Inc. - Common Stock | IPW | 3.360 | 3.810 | 98,008 | -0.45 |
-11.81% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.810 | 2.050 | 3,285 | -0.24 |
-11.71% |
| FST Corp. - Ordinary Shares | KBSX | 1.007 | 1.140 | 2,029 | -0.13 |
-11.67% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 2.810 | 3.180 | 367,655 | -0.37 |
-11.64% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.900 | 2.150 | 451 | -0.25 |
-11.63% |
| Fort Technology Inc. - Common Shares | FRTT | 1.140 | 1.290 | 1,030,930 | -0.15 |
-11.60% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.450 | 3.890 | 7,023 | -0.44 |
-11.31% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.825 | 5.440 | 17,174 | -0.62 |
-11.31% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.848 | 3.200 | 3,092 | -0.35 |
-11.01% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.725 | 6.410 | 100,865 | -0.69 |
-10.69% |
| IZEA Worldwide, Inc. - Common Stock | IZEA | 3.190 | 3.570 | 210,426 | -0.38 |
-10.64% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.376 | 1.540 | 14,777 | -0.16 |
-10.63% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.460 | 4.990 | 5,570 | -0.53 |
-10.62% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 18.68 | 20.89 | 102,888 | -2.21 |
-10.58% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.190 | 1.330 | 293,871 | -0.14 |
-10.53% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.167 | 6.820 | 673,674 | -0.65 |
-9.58% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 6.825 | 7.390 | 534,442 | -0.56 |
-7.65% |