| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily HOOD Bull 2X ETF | HODU | 8.280 | 8.860 | 50,211 | -0.58 |
-6.55% |
| TSS, Inc. - Common Stock | TSSI | 11.90 | 12.73 | 884,891 | -0.83 |
-6.52% |
| Atomera Incorporated - Common Stock | ATOM | 4.590 | 4.890 | 591,270 | -0.30 |
-6.13% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.211 | 3.420 | 10,136,091 | -0.21 |
-6.11% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.150 | 4.420 | 382,640 | -0.27 |
-6.11% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 21.37 | 22.76 | 1,460 | -1.39 |
-6.11% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 71.05 | 75.65 | 1,081,955 | -4.60 |
-6.08% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.860 | 1.980 | 44,934 | -0.12 |
-6.06% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 11.76 | 12.52 | 184,693 | -0.76 |
-6.05% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.635 | 1.740 | 1,932,548 | -0.10 |
-6.03% |
| NovaGold Resources | NG | 10.56 | 11.24 | 1,225,277 | -0.68 |
-6.01% |
| Laird Superfood, Inc. Common Stock | LSF | 2.350 | 2.500 | 12,167 | -0.15 |
-6.00% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.260 | 1.340 | 2,819 | -0.08 |
-5.97% |
| Insulet Corporation - Common Stock | PODD | 222.00 | 236.07 | 587,891 | -14.07 |
-5.96% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.38 | 15.29 | 14,604 | -0.91 |
-5.95% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 23.18 | 24.63 | 8,858,550 | -1.45 |
-5.89% |
| T-REX 2X Long PAAS Daily Target ETF | PAAU | 23.00 | 24.43 | 571 | -1.43 |
-5.87% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.130 | 1.200 | 5,049,729 | -0.07 |
-5.83% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.140 | 1.210 | 87,412 | -0.07 |
-5.79% |
| Resolute Holdings Management - Common Stock | RHLD | 108.49 | 115.15 | 187,640 | -6.66 |
-5.78% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 7.860 | 8.340 | 28,581 | -0.48 |
-5.76% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.16 | 10.78 | 4,154,058 | -0.62 |
-5.75% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 22.62 | 24.00 | 64,096 | -1.38 |
-5.75% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.461 | 1.550 | 41,094 | -0.09 |
-5.74% |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 6.570 | 6.970 | 125,129 | -0.40 |
-5.74% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.055 | 2.180 | 304,870 | -0.12 |
-5.73% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 7.580 | 8.040 | 293,783 | -0.46 |
-5.72% |
| Instil Bio, Inc. | TIL | 8.250 | 8.750 | 40,808 | -0.50 |
-5.71% |
| Defiance Daily Target 2x Long Copper ETF | COPZ | 16.18 | 17.16 | 11,546 | -0.98 |
-5.71% |
| Unusual Machines, Inc. Common Stock | UMAC | 20.89 | 22.15 | 3,426,807 | -1.26 |
-5.69% |