| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 8.180 | 9.070 | 33,255 | -0.89 |
-9.81% |
| REX MSTR Growth & Income ETF | MSII | 4.950 | 5.486 | 69,526 | -0.54 |
-9.77% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 1.805 | 2.000 | 37,334 | -0.20 |
-9.75% |
| IonQ, Inc. Common Stock | IONQ | 56.69 | 62.80 | 35,304,013 | -6.11 |
-9.73% |
| Starfighters Space, Inc. Common Stock | FJET | 7.350 | 8.140 | 2,349,190 | -0.79 |
-9.71% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.630 | 4.020 | 44,555 | -0.39 |
-9.70% |
| PAVmed Inc. - Common Stock | PAVM | 4.680 | 5.180 | 37,630 | -0.50 |
-9.65% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 57.80 | 63.95 | 4,458,196 | -6.15 |
-9.62% |
| OceanPal Inc. - Common Stock | SVRN | 10.17 | 11.25 | 12,542 | -1.08 |
-9.60% |
| Xos, Inc. - Common Stock | XOS | 3.580 | 3.960 | 4,547,402 | -0.38 |
-9.60% |
| Sphere 3D Corp. - Common Shares | ANY | 3.110 | 3.440 | 615,752 | -0.33 |
-9.59% |
| Stardust Power Inc. - Common Stock | SDST | 1.800 | 1.990 | 164,921 | -0.19 |
-9.55% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 159.22 | 176.02 | 321,118 | -16.80 |
-9.54% |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.69 | 21.77 | 49,060,814 | -2.07 |
-9.53% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.800 | 8.620 | 9,099 | -0.82 |
-9.51% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.810 | 2.000 | 105,159 | -0.19 |
-9.50% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.540 | 1.701 | 7,598 | -0.16 |
-9.49% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 4.040 | 4.460 | 3,720,648 | -0.42 |
-9.42% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 55.60 | 61.36 | 3,158,191 | -5.76 |
-9.39% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.850 | 5.350 | 439,061 | -0.50 |
-9.35% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.110 | 3.430 | 164,757 | -0.32 |
-9.33% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.690 | 5.170 | 6,480,972 | -0.48 |
-9.28% |
| AMC Robotics Corporation - Common Stock | AMCI | 4.420 | 4.870 | 60,062 | -0.45 |
-9.24% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 6.980 | 7.690 | 8,487,770 | -0.71 |
-9.23% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 7.433 | 8.189 | 34,456 | -0.76 |
-9.23% |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 12.71 | 14.00 | 10,420 | -1.29 |
-9.21% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 20.54 | 22.60 | 295,731 | -2.06 |
-9.12% |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 11.50 | 12.65 | 1,109 | -1.15 |
-9.09% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.505 | 10.45 | 17,771,902 | -0.94 |
-9.04% |
| Webull Corporation - Warrants | BULLW | 1.510 | 1.660 | 2,154 | -0.15 |
-9.04% |