| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palisade Bio, Inc. - Common Stock | PALI | 1.465 | 1.590 | 1,580,571 | -0.12 |
-7.86% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.290 | 1.400 | 6,443,009 | -0.11 |
-7.86% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.060 | 1.150 | 850,813 | -0.09 |
-7.83% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 18.15 | 19.69 | 215,831 | -1.54 |
-7.82% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 2.600 | 2.820 | 439,509 | -0.22 |
-7.80% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 2.250 | 2.440 | 112,254 | -0.19 |
-7.79% |
| Q32 Bio Inc. - Common Stock | QTTB | 8.060 | 8.740 | 719,797 | -0.68 |
-7.78% |
| Immuneering Corporation - Class A Common Stock | IMRX | 3.560 | 3.860 | 734,115 | -0.30 |
-7.77% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 8.550 | 9.270 | 2,584,532 | -0.72 |
-7.77% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.900 | 2.060 | 10,673 | -0.16 |
-7.77% |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 4.520 | 4.900 | 1,978,298 | -0.38 |
-7.76% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 2.205 | 2.390 | 5,958 | -0.19 |
-7.75% |
| Tradr 2X Long CRML Daily ETF | CRMX | 15.25 | 16.53 | 52,521 | -1.28 |
-7.74% |
| Valion Bio, Inc. - Common stock | VBIO | 1.550 | 1.680 | 179,211 | -0.13 |
-7.74% |
| UTime Limited - Class A Ordinary Shares | FXHO | 10.14 | 10.99 | 77,209 | -0.85 |
-7.73% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 23.16 | 25.10 | 131,088 | -1.94 |
-7.73% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 1.320 | 1.430 | 86,734 | -0.11 |
-7.69% |
| Kodiak Sciences Inc - Common Stock | KOD | 91.63 | 99.26 | 1,535,772 | -7.63 |
-7.69% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 6.130 | 6.640 | 1,133,952 | -0.51 |
-7.68% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.810 | 1.960 | 762,322 | -0.15 |
-7.65% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.380 | 3.660 | 25,281 | -0.28 |
-7.65% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.617 | 1.750 | 500,943 | -0.13 |
-7.63% |
| Electra Therapeutics, Inc. - Common stock | ETRA | 8.610 | 9.320 | 552,345 | -0.71 |
-7.62% |
| QVC Group, Inc. - Common Stock | QVCG | 11.18 | 12.10 | 238,080 | -0.92 |
-7.60% |
| Adicet Bio, Inc. - Common Stock | ACET | 5.110 | 5.530 | 326,897 | -0.42 |
-7.59% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 1.950 | 2.110 | 443,467 | -0.16 |
-7.58% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.200 | 2.380 | 11,822 | -0.18 |
-7.56% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 5.280 | 5.710 | 77,985 | -0.43 |
-7.53% |
| EyePoint, Inc. - Common Stock | EYPT | 3.070 | 3.320 | 2,501,293 | -0.25 |
-7.53% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 2.090 | 2.260 | 84,369 | -0.17 |
-7.52% |