| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 24.37 | 26.16 | 5,184 | -1.79 |
-6.84% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.300 | 8.790 | 79,573 | -0.49 |
-5.57% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 224.61 | 237.15 | 502,480 | -12.54 |
-5.29% |
| Century Aluminum Company - Common Stock | CENX | 54.66 | 57.71 | 948,008 | -3.05 |
-5.29% |
| LSB Industries, Inc. Common Stock | LXU | 14.63 | 15.44 | 1,150,321 | -0.81 |
-5.25% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.24 | 20.30 | 5,329,399 | -1.06 |
-5.22% |
| Pan American Silver Corp. | PAAS | 56.98 | 60.07 | 3,163,440 | -3.09 |
-5.14% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 38.07 | 40.12 | 1,413,495 | -2.05 |
-5.11% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 129.63 | 136.60 | 122,664 | -6.97 |
-5.10% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 19.60 | 20.64 | 31,468 | -1.04 |
-5.04% |
| Osisko Development Corp. Common Shares | ODV | 3.799 | 4.000 | 1,179,001 | -0.20 |
-5.03% |
| Blue Moon Metals Inc. - Common Shares | BMM | 5.480 | 5.770 | 22,578 | -0.29 |
-5.03% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.650 | 2.790 | 1,570 | -0.14 |
-5.02% |
| Elemental Royalty Corporation - Common Stock | ELE | 23.04 | 24.25 | 213,335 | -1.21 |
-5.01% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.785 | 6.090 | 1,242 | -0.30 |
-5.01% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.530 | 1.610 | 282,257 | -0.08 |
-4.97% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 3.136 | 3.300 | 95,826 | -0.16 |
-4.96% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.150 | 1.210 | 9,355 | -0.06 |
-4.96% |
| Hexcel Corporation Common Stock | HXL | 78.56 | 82.65 | 1,109,521 | -4.09 |
-4.95% |
| Gevo, Inc. - Common Stock | GEVO | 2.310 | 2.430 | 2,448,568 | -0.12 |
-4.94% |
| NextNav Inc. - Warrant | NNAVW | 7.320 | 7.700 | 835 | -0.38 |
-4.94% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.930 | 2.030 | 2,972 | -0.10 |
-4.93% |
| VanEck Gold Miners ETF | GDX | 94.41 | 99.30 | 11,373,081 | -4.89 |
-4.92% |
| Climb Bio, Inc. - Common Stock | CLYM | 6.905 | 7.260 | 272,733 | -0.35 |
-4.89% |
| Sprott Active Gold & Silver Miners ETF | GBUG | 47.50 | 49.92 | 87,637 | -2.42 |
-4.85% |
| REGENXBIO Inc. - Common Stock | RGNX | 8.640 | 9.080 | 236,458 | -0.44 |
-4.85% |
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | 112.84 | 118.59 | 66,488 | -5.75 |
-4.85% |
| Nicholas Silver Income ETF | SLVX | 20.88 | 21.94 | 5,271 | -1.06 |
-4.84% |
| Trio-Tech International Common Stock | TRT | 5.900 | 6.200 | 10,564 | -0.30 |
-4.84% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.520 | 4.740 | 1,658,008 | -0.22 |
-4.64% |