| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi MU 2x Daily ETF | MIC | 12.52 | 13.54 | 20,358 | -1.02 |
-7.52% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 22.51 | 24.34 | 1,393,544 | -1.83 |
-7.52% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.530 | 7.060 | 4,326,213 | -0.53 |
-7.51% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 8.630 | 9.330 | 181,270 | -0.70 |
-7.50% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 19.12 | 20.67 | 298,497 | -1.55 |
-7.50% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.900 | 8.540 | 18,524 | -0.64 |
-7.49% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 21.51 | 23.25 | 350,379 | -1.74 |
-7.48% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 79.62 | 86.06 | 762,608 | -6.44 |
-7.48% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 2.480 | 2.680 | 426,860 | -0.20 |
-7.46% |
| JetBlue Airways Corporation - Common Stock | JBLU | 3.350 | 3.620 | 40,783,125 | -0.27 |
-7.46% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.055 | 1.140 | 635,096 | -0.08 |
-7.46% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 48.54 | 52.45 | 455,458 | -3.91 |
-7.45% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 2.360 | 2.550 | 27,734 | -0.19 |
-7.45% |
| Corgi CAMT 2x Daily ETF | CAMC | 14.56 | 15.73 | 12 | -1.17 |
-7.45% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.740 | 1.880 | 427,812 | -0.14 |
-7.45% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 6.720 | 7.260 | 406,707 | -0.54 |
-7.44% |
| Corgi UUUU 2x Daily ETF | UUUC | 10.25 | 11.07 | 809 | -0.82 |
-7.41% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.250 | 1.350 | 146,230 | -0.10 |
-7.41% |
| GraniteShares 2x Long MU Daily ETF | MULL | 20.11 | 21.71 | 5,789,149 | -1.60 |
-7.37% |
| Tetra Technologies, Inc. Common Stock | TTI | 5.660 | 6.110 | 3,187,596 | -0.45 |
-7.36% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.260 | 1.360 | 7,854,780 | -0.10 |
-7.35% |
| Replimune Group, Inc. - Common Stock | REPL | 12.11 | 13.07 | 1,631,190 | -0.96 |
-7.35% |
| Leverage Shares 2X Long Memory Daily ETF | RAML | 10.72 | 11.57 | 34,751 | -0.85 |
-7.34% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.025 | 2.185 | 106,090 | -0.16 |
-7.32% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 10.38 | 11.20 | 113,867 | -0.82 |
-7.32% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 28.23 | 30.46 | 41,764 | -2.23 |
-7.32% |
| KULR Technology Group, Inc. Common Stock | KULR | 2.160 | 2.330 | 964,583 | -0.17 |
-7.30% |
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 8.110 | 8.746 | 36,674 | -0.64 |
-7.28% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.300 | 2.480 | 3,891,312 | -0.18 |
-7.26% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 26.85 | 28.95 | 1,187,835 | -2.10 |
-7.25% |