Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
BK Technologies Corporation Common Stock
BKTI
74.53
78.38
7,630
-3.85
-4.91%
TransAct Technologies Incorporated - Common Stock
TACT
3.260
3.420
10,800
-0.16
-4.68%
SS Innovations International Inc. - Common Stock
SSII
4.750
4.960
64,471
-0.21
-4.23%
Compass Minerals Intl Inc Common Stock
CMP
21.89
22.72
48,724
-0.83
-3.65%
AlTi Global, Inc. - Class A Common Stock
ALTI
3.600
3.730
23,124
-0.13
-3.49%
BW LPG Limited Common Shares
BWLP
13.63
14.12
113,025
-0.49
-3.47%
Binah Capital Group, Inc. - Common Stock
BCG
1.960
2.030
167
-0.07
-3.45%
Gold Royalty Corp WT [Groy/W]
GRO-WS
2.010
2.080
12,383
-0.07
-3.37%
Freight Technologies, Inc. - Ordinary Shares
FRGT
1.170
1.210
51,454
-0.04
-3.31%
AsiaStrategy - Ordinary Shares
SORA
1.905
1.970
3,037
-0.06
-3.30%
Guardian Pharmacy Services, Inc. Class A Common Stock
GRDN
32.18
33.27
38,703
-1.09
-3.28%
SAB Biotherapeutics, Inc. - Common Stock
SABS
4.440
4.590
102,261
-0.15
-3.27%
Direxion Daily Real Estate Bear 3X ETF
DRV
22.68
23.45
17,144
-0.77
-3.26%
Jiuzi Holdings, Inc. - Ordinary Shares
JZXN
1.190
1.230
36,285
-0.04
-3.25%
Solo Brands, Inc. Class A Common Stock
SBDS
6.705
6.930
831
-0.22
-3.25%
Zenta Group Company Limited - Class A Ordinary Shares
ZGM
1.790
1.850
108
-0.06
-3.24%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
DFSC
2.410
2.490
3,778
-0.08
-3.21%
UltraPro Short MidCap400
SMDD
11.48
11.86
4,536
-0.38
-3.20%
X3 Holdings Co., Ltd. - Class A Ordinary Shares
XTKG
1.210
1.250
38,505
-0.04
-3.20%
Red Robin Gourmet Burgers, Inc. - Common Stock
RRGB
3.340
3.450
72,094
-0.11
-3.19%
DLH Holdings Corp. - Common Stock
DLHC
5.780
5.970
1,905
-0.19
-3.18%
Raytech Holding Limited - Ordinary Shares
RAY
3.990
4.120
406
-0.13
-3.17%
Winchester Bancorp, Inc. - Common Stock
WSBK
12.47
12.88
775
-0.41
-3.14%
Unusual Machines, Inc. Common Stock
UMAC
21.46
22.15
1,907,446
-0.69
-3.12%
Tanzanian Royalty Exploration Corporation
TRX
1.690
1.740
587,148
-0.05
-2.87%
New Pacific Metals Corp. Common Shares
NEWP
4.295
4.420
89,973
-0.12
-2.83%
Carpenter Technology Corporation Common Stock
CRS
366.82
377.21
77,039
-10.39
-2.75%
Direxion Daily S&P Biotech Bear 3X ETF
LABD
19.07
19.52
819,615
-0.45
-2.33%
Direxion Daily Dow Jones Internet Bear 3X ETF
WEBS
26.73
27.36
27,792
-0.63
-2.30%
Santacruz Silver Mining Ltd. - Common Shares
SCZM
9.651
9.860
111,858
-0.21
-2.12%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.