| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long QS ETF | QSU | 13.19 | 14.50 | 120,856 | -1.31 |
-9.03% |
| Octave Intelligence plc - Class B Ordinary Shares | OCTV | 19.81 | 21.77 | 1,796,474 | -1.96 |
-9.00% |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.52 | 25.83 | 37,886,987 | -2.31 |
-8.94% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.390 | 9.211 | 186,241 | -0.82 |
-8.91% |
| X-Energy, Inc. - Class A Common Stock | XE | 20.43 | 22.42 | 4,166,144 | -1.99 |
-8.88% |
| Magnachip Semiconductor Corporation Common Stock | MX | 6.280 | 6.890 | 3,522,754 | -0.61 |
-8.85% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.820 | 7.480 | 2,221,847 | -0.66 |
-8.82% |
| Serve Robotics Inc. - Common Stock | SERV | 6.940 | 7.610 | 7,516,627 | -0.67 |
-8.80% |
| Bleichroeder Acquisition Corp. II - Warrants | BBCQW | 2.280 | 2.500 | 7,677 | -0.22 |
-8.80% |
| FTW-WS | FTW-WS | 1.350 | 1.480 | 28,564 | -0.13 |
-8.78% |
| Tradr 2X Long LEU Daily ETF | LEUX | 11.32 | 12.41 | 83,180 | -1.09 |
-8.78% |
| Plug Power, Inc. - Common Stock | PLUG | 2.910 | 3.190 | 70,106,714 | -0.28 |
-8.78% |
| IREN Limited - Ordinary Shares | IREN | 54.02 | 59.19 | 57,349,466 | -5.17 |
-8.73% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 13.94 | 15.27 | 84,178 | -1.33 |
-8.71% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.210 | 2.420 | 41,650 | -0.21 |
-8.68% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 2.740 | 3.000 | 16,667 | -0.26 |
-8.67% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 9.410 | 10.30 | 6,285,885 | -0.89 |
-8.64% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.600 | 1.750 | 158,642 | -0.15 |
-8.57% |
| Universal Technical Institute Inc Common Stock | UTI | 39.28 | 42.96 | 4,401,496 | -3.68 |
-8.57% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.45 | 12.52 | 5,798 | -1.07 |
-8.55% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 3.110 | 3.400 | 69,619 | -0.29 |
-8.53% |
| ProShares Ultra Silver | AGQ | 84.32 | 92.18 | 5,656,104 | -7.86 |
-8.53% |
| VelocityShares 3x Long Silver ETN | USLV | 17.59 | 19.23 | 49,864 | -1.63 |
-8.50% |
| Versus Systems Inc. - Common Stock | VS | 1.455 | 1.590 | 46,884 | -0.14 |
-8.49% |
| IsoEnergy Ltd. Common Shares | ISOU | 9.510 | 10.39 | 206,916 | -0.88 |
-8.47% |
| Cardlytics, Inc. - Common Stock | CDLX | 4.760 | 5.200 | 199,963 | -0.44 |
-8.46% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.300 | 1.420 | 13,320 | -0.12 |
-8.45% |
| MaxLinear, Inc - Common Stock | MXL | 72.61 | 79.27 | 5,850,131 | -6.66 |
-8.40% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.200 | 1.310 | 764,720 | -0.11 |
-8.40% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.420 | 1.550 | 60,923 | -0.13 |
-8.39% |