| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long SPCX Daily Target ETF | SPAX | 10.80 | 11.77 | 1,752,507 | -0.97 |
-8.24% |
| Leverage Shares 2X Long MU Daily ETF | MUG | 14.48 | 15.78 | 123,293 | -1.30 |
-8.24% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.450 | 1.580 | 71,958 | -0.13 |
-8.23% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 10.39 | 11.32 | 1,090,427 | -0.93 |
-8.22% |
| MindForge Inc. - Class A Ordinary Shares | MF | 7.710 | 8.400 | 24,656 | -0.69 |
-8.21% |
| Immunome, Inc. - Common Stock | IMNM | 17.58 | 19.15 | 2,198,606 | -1.57 |
-8.20% |
| Arvinas, Inc. - Common Stock | ARVN | 6.840 | 7.450 | 852,883 | -0.61 |
-8.19% |
| Nanobiotix S.A. - ADSs | NBTX | 21.49 | 23.40 | 231,294 | -1.91 |
-8.16% |
| Corgi IONQ 2x Daily ETF | IONC | 8.580 | 9.340 | 6,410 | -0.76 |
-8.14% |
| Defiance Daily Target 2X Long SPCX ETF | SPCU | 14.12 | 15.37 | 1,286,659 | -1.25 |
-8.13% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.21 | 19.82 | 2,282,786 | -1.61 |
-8.12% |
| CVRx, Inc. - Common Stock | CVRX | 1.360 | 1.480 | 489,825 | -0.12 |
-8.11% |
| Silence Therapeutics Plc - American Depository Share | SLN | 8.870 | 9.650 | 1,450,159 | -0.78 |
-8.08% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.300 | 3.590 | 10,602 | -0.29 |
-8.08% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 22.22 | 24.17 | 9,619,109 | -1.95 |
-8.07% |
| MacroGenics, Inc. - Common Stock | MGNX | 3.420 | 3.720 | 559,120 | -0.30 |
-8.06% |
| PLAYSTUDIOS, Inc. - Class A Common Stock | MYPS | 3.890 | 4.230 | 75,044 | -0.34 |
-8.04% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.320 | 3.610 | 4,058,054 | -0.29 |
-8.03% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 2.410 | 2.620 | 4,902,369 | -0.21 |
-8.02% |
| Inventiva S.A. - American Depository Shares | IVA | 2.870 | 3.120 | 2,507,701 | -0.25 |
-8.01% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.150 | 1.250 | 942,365 | -0.10 |
-8.00% |
| Evaxion A/S - American Depositary Share | EVAX | 2.760 | 3.000 | 133,749 | -0.24 |
-8.00% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.500 | 1.630 | 11,413 | -0.13 |
-7.98% |
| Greenland Mines Ltd - Common Stock | GRML | 5.540 | 6.020 | 1,712,891 | -0.48 |
-7.97% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.850 | 2.010 | 900,367 | -0.16 |
-7.96% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.260 | 3.540 | 55,961 | -0.28 |
-7.91% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 3.730 | 4.050 | 1,836,474 | -0.32 |
-7.90% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.880 | 7.470 | 2,646,595 | -0.59 |
-7.90% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.750 | 1.900 | 477,244 | -0.15 |
-7.89% |
| Clene Inc. - Common Stock | CLNN | 3.390 | 3.680 | 114,558 | -0.29 |
-7.88% |