| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Solid Biosciences Inc. - Common Stock | SLDB | 5.820 | 6.710 | 2,869,607 | -0.89 |
-13.26% |
| Defiance Daily Target 2X Long AMAT ETF | AMA | 20.60 | 23.74 | 377,739 | -3.14 |
-13.23% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 5.180 | 5.960 | 98,556 | -0.78 |
-13.09% |
| RF Acquisition Corp II - Unit | RFAIU | 39.00 | 44.87 | 7,818 | -5.87 |
-13.08% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 2.625 | 3.020 | 24,755 | -0.40 |
-13.08% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 3.010 | 3.460 | 25,723 | -0.45 |
-13.01% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 2.515 | 2.890 | 185,461 | -0.38 |
-12.98% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 2.107 | 2.420 | 196,174 | -0.31 |
-12.92% |
| DNA X, Inc. - Common Stock | SONM | 3.100 | 3.560 | 14,269 | -0.46 |
-12.92% |
| AI OKTO CORP. - Common Stock | AIOK | 5.400 | 6.200 | 97,373 | -0.80 |
-12.90% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 3.390 | 3.890 | 999,810 | -0.50 |
-12.85% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 15.50 | 17.77 | 317,105 | -2.27 |
-12.77% |
| Cipher Digital Inc. - Common Stock | CIFR | 11.34 | 13.00 | 128,630,582 | -1.66 |
-12.77% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.600 | 1.830 | 7,640,952 | -0.23 |
-12.57% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.480 | 1.690 | 424,616 | -0.21 |
-12.43% |
| Swarmer, Inc - common stock | SWMR | 10.64 | 12.13 | 885,917 | -1.49 |
-12.28% |
| Locafy Limited - Ordinary Share | LCFY | 1.421 | 1.620 | 40,886 | -0.20 |
-12.27% |
| NIP Group Inc. - American Depositary Shares | NIPG | 8.380 | 9.550 | 12,090 | -1.17 |
-12.25% |
| Longeveron Inc. - Class A Common stock | LGVN | 2.150 | 2.450 | 60,520 | -0.30 |
-12.24% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 3.310 | 3.770 | 279,661 | -0.46 |
-12.20% |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 2.600 | 2.960 | 832,761 | -0.36 |
-12.16% |
| Pluralsight, Inc. - Class A Common Stock | PS | 47.65 | 54.22 | 405,058 | -6.57 |
-12.12% |
| Equillium, Inc. - Common Stock | EQ | 1.320 | 1.500 | 397,689 | -0.18 |
-12.00% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.110 | 4.670 | 39,624 | -0.56 |
-11.99% |
| Rare Earths Americas, Inc. Common Stock | REA | 8.150 | 9.260 | 193,744 | -1.11 |
-11.99% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.520 | 2.860 | 386,357 | -0.34 |
-11.89% |
| Neurogene Inc. - Common Stock | NGNE | 21.56 | 24.44 | 441,438 | -2.88 |
-11.78% |
| American Resources Corporation - Class A Common Stock | AREC | 1.325 | 1.500 | 3,381,534 | -0.18 |
-11.67% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 4.860 | 5.500 | 255,202 | -0.64 |
-11.64% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.26 | 13.84 | 929,850 | -1.58 |
-11.45% |