| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.960 | 549,957 | -0.11 (-2.70%) |
209598.44B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 222.82 | 371,192 | -1.87 (-0.83%) |
20038.69B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.17 | 19,617,394 | -29.75 (-6.69%) |
10765.52B |
| Banco Santander - Chile ADS | BSAC | 30.02 | 564,340 | -0.60 (-1.96%) |
5657.15B |
| Apple | AAPL | 307.34 | 66,075,473 | -3.89 (-1.25%) |
5080.38B |
| NVIDIA Corp | NVDA | 205.10 | 219,106,414 | -13.56 (-6.20%) |
4983.93B |
| Microsoft | MSFT | 416.67 | 34,721,322 | -11.38 (-2.66%) |
3142.62B |
| General Electric | GE | 328.00 | 3,950,840 | +0.35 (0.11%) |
2880.27B |
| Meta Platforms, Inc. - Class A Common Stock | META | 593.00 | 30,055,377 | -34.57 (-5.51%) |
1706.06B |
| Tesla, Inc. | TSLA | 391.00 | 63,286,899 | -27.45 (-6.56%) |
1257.66B |
| Eli Lilly | LLY | 1,131.42 | 4,123,994 | +6.15 (0.55%) |
1082.29B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.07 | 60,109 | -0.77 (-4.86%) |
983.01B |
| Micron Technology | MU | 864.01 | 76,885,096 | -131.99 (-13.25%) |
972.66B |
| JPMorgan Chase & Co | JPM | 312.37 | 9,116,387 | +1.48 (0.48%) |
962.85B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.54 | 815,715 | -0.04 (-0.35%) |
773.81B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,641.74 | 2,743,042 | -115.73 (-6.59%) |
683.81B |
| Berkshire Hathaway | BRK-B | 488.13 | 8,469,300 | +9.50 (1.98%) |
654.09B |
| Exxon Mobil | XOM | 149.92 | 16,582,845 | -2.12 (-1.39%) |
634.70B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.15 | 2,062,549 | -0.49 (-3.13%) |
622.92B |
| Johnson & Johnson | JNJ | 232.77 | 8,032,726 | +4.60 (2.02%) |
611.88B |
| Oracle Corp | ORCL | 213.68 | 28,969,792 | -22.66 (-9.59%) |
579.98B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 466.38 | 46,820,676 | -56.82 (-10.86%) |
565.70B |
| Visa | V | 323.57 | 7,175,822 | +3.39 (1.06%) |
548.81B |
| Cisco Systems | CSCO | 121.64 | 33,159,550 | -8.36 (-6.43%) |
512.62B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.18 | 283,300 | -0.01 (-0.08%) |
500.89B |
| Toyota Motor Corporation Common Stock | TM | 177.16 | 767,151 | -2.34 (-1.30%) |
495.33B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.07 | 7,402,423 | -0.81 (-0.94%) |
468.18B |
| MasterCard | MA | 491.08 | 4,230,233 | +9.32 (1.93%) |
444.92B |
| Berkshire Hathaway | BRK-A | 733,550.00 | 308 | +15130.00 (2.11%) |
440.07B |