| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.650 | 483,297 | +0.12 (2.65%) |
246119.38B |
| Farmer Brothers Company - Common Stock | FARM | 1.260 | 139,366 | -0.01 (-0.79%) |
27218.54B |
| Packaging Corporation of America Common Stock | PKG | 204.46 | 1,083,870 | -6.81 (-3.22%) |
18387.53B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 339.04 | 8,996,122 | -2.45 (-0.72%) |
8791.44B |
| Banco Santander - Chile ADS | BSAC | 33.20 | 202,028 | -0.48 (-1.43%) |
6256.41B |
| NVIDIA Corp | NVDA | 177.39 | 143,445,904 | +1.64 (0.93%) |
4310.58B |
| Apple | AAPL | 255.92 | 31,289,370 | +0.29 (0.11%) |
4230.40B |
| Microsoft | MSFT | 373.46 | 24,100,093 | +4.09 (1.11%) |
2816.72B |
| General Electric | GE | 281.16 | 5,322,874 | -11.52 (-3.94%) |
2468.95B |
| Meta Platforms, Inc. - Class A Common Stock | META | 574.46 | 13,518,737 | -4.77 (-0.82%) |
1652.72B |
| Tesla, Inc. | TSLA | 360.59 | 83,031,226 | -20.67 (-5.42%) |
1159.84B |
| JPMorgan Chase & Co | JPM | 294.60 | 6,669,254 | -0.78 (-0.26%) |
908.08B |
| Eli Lilly | LLY | 935.58 | 2,727,128 | -18.94 (-1.98%) |
894.96B |
| Exxon Mobil | XOM | 160.69 | 25,377,692 | -0.09 (-0.06%) |
680.29B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.09 | 1,419,597 | +0.93 (10.15%) |
676.58B |
| Berkshire Hathaway | BRK-B | 477.35 | 2,972,759 | -1.15 (-0.24%) |
639.65B |
| Johnson & Johnson | JNJ | 243.04 | 6,878,704 | -1.08 (-0.44%) |
638.87B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.14 | 3,554,010 | +0.65 (4.49%) |
622.51B |
| Toyota Motor Corporation Common Stock | TM | 207.01 | 237,842 | -2.66 (-1.27%) |
578.79B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.87 | 4,231,830 | -0.91 (-0.89%) |
555.14B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,317.23 | 1,883,697 | -42.53 (-3.13%) |
548.64B |
| Visa | V | 300.80 | 4,376,054 | +2.29 (0.77%) |
510.19B |
| Costco Wholesale | COST | 1,014.96 | 1,828,612 | +18.40 (1.85%) |
448.68B |
| MasterCard | MA | 493.44 | 2,926,021 | +1.79 (0.36%) |
447.06B |
| Berkshire Hathaway | BRK-A | 716,300.00 | 128 | +42.00 (0.01%) |
429.72B |
| Micron Technology | MU | 366.24 | 51,506,728 | -1.61 (-0.44%) |
412.30B |
| Oracle Corp | ORCL | 146.38 | 14,382,998 | +1.15 (0.79%) |
397.31B |
| Chevron Corp | CVX | 198.97 | 11,528,049 | +1.56 (0.79%) |
384.79B |
| Barclays PLC Common Stock | BCS | 21.80 | 7,607,468 | -0.03 (-0.14%) |
378.43B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 310.79 | 133,533 | +2.35 (0.76%) |
376.39B |