| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.690 | 152,649 | -0.03 (-0.81%) |
195307.64B |
| Farmer Brothers Company - Common Stock | FARM | 1.470 | 51,971 | +0.01 (0.68%) |
31754.96B |
| Packaging Corporation of America Common Stock | PKG | 207.33 | 285,323 | +0.50 (0.24%) |
18645.64B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 298.80 | 2,744,785 | +1.85 (0.62%) |
7748.00B |
| Banco Santander - Chile ADS | BSAC | 31.33 | 55,979 | +0.32 (1.03%) |
5904.02B |
| NVIDIA Corp | NVDA | 188.61 | 65,151,781 | -0.60 (-0.32%) |
4583.22B |
| Apple | AAPL | 273.81 | 17,262,507 | +1.45 (0.53%) |
4526.12B |
| Microsoft | MSFT | 488.02 | 5,836,171 | +1.17 (0.24%) |
3680.75B |
| General Electric | GE | 316.75 | 877,753 | +1.22 (0.39%) |
2781.48B |
| Meta Platforms, Inc. - Class A Common Stock | META | 667.55 | 5,091,766 | +2.61 (0.39%) |
1920.54B |
| Tesla, Inc. | TSLA | 485.40 | 41,002,441 | -0.16 (-0.03%) |
1561.30B |
| Eli Lilly | LLY | 1,076.98 | 917,328 | +5.34 (0.50%) |
1030.22B |
| JPMorgan Chase & Co | JPM | 329.17 | 3,993,525 | +3.24 (0.99%) |
1014.63B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.21 | 612,004 | -0.24 (-1.93%) |
818.74B |
| Berkshire Hathaway | BRK-B | 501.34 | 1,990,122 | +0.83 (0.17%) |
671.80B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 113.44 | 5,588,803 | +1.38 (1.23%) |
624.32B |
| Toyota Motor Corporation Common Stock | TM | 216.73 | 170,727 | -2.51 (-1.14%) |
605.97B |
| Visa | V | 355.14 | 1,976,041 | +1.76 (0.50%) |
602.36B |
| Johnson & Johnson | JNJ | 207.78 | 2,319,051 | +2.00 (0.97%) |
546.19B |
| Oracle Corp | ORCL | 197.49 | 9,246,322 | +2.15 (1.10%) |
536.04B |
| MasterCard | MA | 579.45 | 1,028,207 | +3.10 (0.54%) |
524.40B |
| Exxon Mobil | XOM | 119.22 | 5,837,752 | -0.20 (-0.17%) |
504.73B |
| Berkshire Hathaway | BRK-A | 751,245.06 | 161 | +685.06 (0.09%) |
450.69B |
| Barclays PLC Common Stock | BCS | 25.63 | 1,663,661 | +0.15 (0.59%) |
444.92B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,065.52 | 227,027 | +3.68 (0.35%) |
443.80B |
| Ecopetrol S.A. American Depositary Shares | EC | 9.600 | 917,721 | +0.12 (1.27%) |
394.72B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 194.17 | 11,048,854 | +0.04 (0.02%) |
393.67B |
| Wells Fargo | WFC | 95.30 | 5,402,308 | +0.83 (0.88%) |
391.34B |
| Costco Wholesale | COST | 871.86 | 1,776,581 | +17.07 (2.00%) |
385.42B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 311.73 | 125,516 | -0.59 (-0.19%) |
377.53B |