| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.480 | 382,915 | +0.17 (3.94%) |
237121.47B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 228.68 | 300,791 | +5.97 (2.68%) |
20565.69B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.91 | 12,508,998 | +21.50 (5.45%) |
10784.70B |
| Banco Santander - Chile ADS | BSAC | 30.99 | 197,685 | +0.63 (2.08%) |
5839.95B |
| NVIDIA Corp | NVDA | 205.52 | 111,003,561 | +9.02 (4.59%) |
4994.14B |
| Apple | AAPL | 287.12 | 27,142,827 | +2.94 (1.04%) |
4746.22B |
| Microsoft | MSFT | 413.19 | 17,610,294 | +1.81 (0.44%) |
3116.37B |
| General Electric | GE | 305.35 | 5,760,421 | +18.67 (6.51%) |
2681.37B |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.30 | 13,196,634 | +7.34 (1.21%) |
1761.59B |
| Tesla, Inc. | TSLA | 397.25 | 31,478,148 | +7.88 (2.02%) |
1277.76B |
| JPMorgan Chase & Co | JPM | 314.21 | 3,177,267 | +4.81 (1.55%) |
968.52B |
| Eli Lilly | LLY | 992.46 | 1,204,254 | +3.59 (0.36%) |
949.37B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.99 | 274,986 | +0.11 (1.06%) |
737.27B |
| Micron Technology | MU | 653.22 | 41,230,183 | +13.02 (2.03%) |
735.36B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,532.10 | 1,609,664 | +89.17 (6.18%) |
638.14B |
| Exxon Mobil | XOM | 148.21 | 9,905,463 | -6.67 (-4.31%) |
627.46B |
| Berkshire Hathaway | BRK-B | 467.60 | 2,932,342 | +2.08 (0.45%) |
626.58B |
| Johnson & Johnson | JNJ | 223.38 | 3,208,170 | -2.17 (-0.96%) |
587.19B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 101.88 | 6,118,661 | +5.13 (5.30%) |
560.70B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.44 | 1,502,347 | -0.76 (-5.39%) |
552.40B |
| Toyota Motor Corporation Common Stock | TM | 194.91 | 195,316 | +4.92 (2.59%) |
544.96B |
| Visa | V | 319.18 | 2,932,877 | -2.85 (-0.89%) |
541.37B |
| Oracle Corp | ORCL | 191.94 | 18,228,130 | +6.59 (3.56%) |
520.97B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 414.56 | 64,570,749 | +59.30 (16.69%) |
502.85B |
| Intel Corp | INTC | 111.19 | 115,476,410 | +3.03 (2.81%) |
451.08B |
| MasterCard | MA | 491.13 | 1,849,260 | -5.95 (-1.20%) |
444.96B |
| Costco Wholesale | COST | 993.70 | 1,097,313 | -22.72 (-2.24%) |
439.28B |
| Berkshire Hathaway | BRK-A | 702,050.00 | 134 | +2085.44 (0.30%) |
421.17B |
| Barclays PLC Common Stock | BCS | 23.92 | 3,775,659 | +1.09 (4.77%) |
415.24B |