| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 6.430 | 432,743 | +0.57 (9.73%) |
340332.82B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 239.85 | 25,589 | +1.54 (0.65%) |
21570.23B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 447.15 | 1,866,251 | +2.01 (0.45%) |
11594.67B |
| Banco Santander - Chile ADS | BSAC | 34.98 | 49,406 | +0.46 (1.33%) |
6591.85B |
| Apple | AAPL | 339.33 | 8,137,627 | +0.35 (0.10%) |
5609.18B |
| NVIDIA Corp | NVDA | 227.93 | 19,514,143 | +0.55 (0.24%) |
5538.70B |
| Microsoft | MSFT | 498.38 | 4,372,582 | -3.24 (-0.64%) |
3758.85B |
| General Electric | GE | 317.63 | 579,625 | -1.38 (-0.43%) |
2789.21B |
| Meta Platforms, Inc. - Class A Common Stock | META | 751.08 | 9,599,629 | +9.84 (1.33%) |
2160.86B |
| Tesla, Inc. | TSLA | 378.40 | 7,522,274 | +3.10 (0.83%) |
1217.13B |
| Micron Technology | MU | 1,074.34 | 7,722,766 | +30.38 (2.91%) |
1209.44B |
| Eli Lilly | LLY | 1,163.64 | 468,487 | -1.25 (-0.11%) |
1113.12B |
| JPMorgan Chase & Co | JPM | 343.40 | 1,294,899 | -8.64 (-2.45%) |
1058.50B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.80 | 270,588 | -0.42 (-3.44%) |
791.25B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 621.75 | 7,453,202 | +6.24 (1.01%) |
754.17B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,727.80 | 196,339 | +16.48 (0.96%) |
719.65B |
| Johnson & Johnson | JNJ | 265.74 | 690,053 | -3.74 (-1.39%) |
698.53B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.87 | 201,826 | +0.03 (0.18%) |
693.64B |
| Berkshire Hathaway | BRK-B | 504.03 | 762,365 | +2.02 (0.40%) |
675.40B |
| Exxon Mobil | XOM | 158.31 | 1,915,307 | +0.01 (0.01%) |
670.24B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.600 | 20,700 | +0.22 (2.35%) |
626.20B |
| Visa | V | 367.78 | 497,845 | -2.17 (-0.59%) |
623.80B |
| Toyota Motor Corporation Common Stock | TM | 192.98 | 14,979 | +0.48 (0.25%) |
539.56B |
| MasterCard | MA | 565.32 | 281,668 | -2.33 (-0.41%) |
512.18B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Intel Corp | INTC | 122.29 | 22,035,507 | +0.51 (0.42%) |
496.13B |
| Cisco Systems | CSCO | 107.77 | 3,735,052 | -3.69 (-3.31%) |
454.16B |
| Berkshire Hathaway | BRK-A | 755,773.56 | 46 | +3593.56 (0.48%) |
453.40B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.80 | 1,220,762 | +0.51 (0.64%) |
439.18B |