| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.815 | 709,200 | -0.15 (-3.12%) |
254852.65B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 230.48 | 402,612 | -3.46 (-1.48%) |
20727.57B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 413.80 | 5,523,434 | -1.52 (-0.37%) |
10729.99B |
| Banco Santander - Chile ADS | BSAC | 34.87 | 223,242 | +0.12 (0.35%) |
6571.12B |
| Apple | AAPL | 325.16 | 36,580,595 | +8.31 (2.62%) |
5374.96B |
| NVIDIA Corp | NVDA | 217.49 | 73,298,984 | -3.29 (-1.49%) |
5284.89B |
| Microsoft | MSFT | 500.83 | 12,127,653 | -6.46 (-1.27%) |
3777.37B |
| General Electric | GE | 331.39 | 1,870,352 | -4.32 (-1.29%) |
2910.04B |
| Meta Platforms, Inc. - Class A Common Stock | META | 577.12 | 11,495,892 | +4.78 (0.84%) |
1660.37B |
| Tesla, Inc. | TSLA | 354.70 | 27,387,691 | -13.25 (-3.60%) |
1140.90B |
| Eli Lilly | LLY | 1,159.50 | 1,417,264 | +2.77 (0.24%) |
1109.16B |
| JPMorgan Chase & Co | JPM | 355.55 | 2,963,798 | -0.47 (-0.13%) |
1095.95B |
| Micron Technology | MU | 931.98 | 21,969,275 | -26.75 (-2.79%) |
1049.18B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.87 | 2,261,846 | +0.24 (2.06%) |
795.94B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.49 | 2,076,606 | +0.82 (4.92%) |
719.13B |
| Johnson & Johnson | JNJ | 270.61 | 3,176,296 | +4.76 (1.79%) |
711.35B |
| Exxon Mobil | XOM | 164.54 | 6,044,603 | +3.59 (2.23%) |
696.61B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,660.01 | 656,862 | -36.00 (-2.12%) |
691.42B |
| Berkshire Hathaway | BRK-B | 503.17 | 2,192,807 | -0.86 (-0.17%) |
674.25B |
| Visa | V | 374.38 | 2,574,514 | -4.99 (-1.32%) |
634.99B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.700 | 157,552 | -0.73 (-7.00%) |
632.73B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 457.79 | 11,321,724 | -12.93 (-2.75%) |
555.28B |
| Toyota Motor Corporation Common Stock | TM | 198.40 | 361,054 | +1.86 (0.95%) |
554.72B |
| MasterCard | MA | 582.97 | 1,304,075 | -6.34 (-1.08%) |
528.17B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 109.63 | 5,370,055 | -0.86 (-0.78%) |
462.00B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.20 | 3,307,089 | -0.80 (-0.95%) |
457.92B |
| Barclays PLC Common Stock | BCS | 26.14 | 1,845,368 | -0.50 (-1.86%) |
453.86B |
| Berkshire Hathaway | BRK-A | 754,639.94 | 112 | -2010.06 (-0.27%) |
452.72B |