| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 442.25 | 5,095,627 | -2.10 (-0.47%) |
11467.71B |
| Banco Santander - Chile ADS | BSAC | 31.97 | 222,016 | -0.22 (-0.68%) |
6024.62B |
| Apple | AAPL | 343.25 | 22,189,687 | +2.28 (0.67%) |
5673.98B |
| NVIDIA Corp | NVDA | 226.72 | 46,194,158 | +0.40 (0.18%) |
5509.30B |
| Microsoft | MSFT | 546.34 | 13,182,555 | +5.19 (0.96%) |
4120.58B |
| General Electric | GE | 308.06 | 1,824,049 | -0.58 (-0.19%) |
2705.17B |
| Meta Platforms, Inc. - Class A Common Stock | META | 761.60 | 15,992,672 | +18.64 (2.51%) |
2191.12B |
| Tesla, Inc. | TSLA | 375.32 | 10,482,877 | -2.71 (-0.72%) |
1207.22B |
| Eli Lilly | LLY | 1,169.71 | 689,310 | -12.90 (-1.09%) |
1118.93B |
| Micron Technology | MU | 935.83 | 19,549,660 | -53.21 (-5.38%) |
1053.51B |
| JPMorgan Chase & Co | JPM | 335.03 | 8,459,434 | +0.73 (0.22%) |
1032.70B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.47 | 524,533 | +0.50 (4.18%) |
836.18B |
| Exxon Mobil | XOM | 173.94 | 5,141,168 | +1.79 (1.04%) |
736.39B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 595.35 | 11,115,067 | +1.11 (0.19%) |
722.14B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.45 | 843,802 | +0.22 (1.28%) |
717.49B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,694.00 | 947,204 | -56.24 (-3.21%) |
705.57B |
| Berkshire Hathaway | BRK-B | 522.32 | 2,277,152 | +4.72 (0.91%) |
699.91B |
| Visa | V | 393.18 | 3,215,402 | +3.91 (1.00%) |
666.88B |
| Johnson & Johnson | JNJ | 247.62 | 7,327,612 | -16.12 (-6.11%) |
650.90B |
| MasterCard | MA | 603.70 | 1,832,478 | +8.61 (1.45%) |
546.95B |
| Toyota Motor Corporation Common Stock | TM | 188.78 | 154,560 | +4.06 (2.20%) |
527.82B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.000 | 13,618 | -0.54 (-6.32%) |
521.84B |
| Cisco Systems | CSCO | 115.27 | 4,236,115 | -0.07 (-0.06%) |
485.77B |
| Berkshire Hathaway | BRK-A | 783,200.75 | 159 | +5845.75 (0.75%) |
469.86B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.53 | 5,969,026 | +1.61 (2.00%) |
454.23B |
| Costco Wholesale | COST | 958.67 | 561,138 | -0.77 (-0.08%) |
423.80B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 349.68 | 114,953 | -0.72 (-0.21%) |
423.49B |
| Chevron Corp | CVX | 217.45 | 3,537,906 | +2.45 (1.14%) |
420.53B |
| Intel Corp | INTC | 101.81 | 54,205,929 | +0.46 (0.45%) |
413.04B |
| Barclays PLC Common Stock | BCS | 23.05 | 3,691,447 | -0.01 (-0.07%) |
400.04B |