| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| W.W Grainger | GWW | 1,309.21 | 191,915 | -0.28 (-0.02%) |
68.18B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.70 | 2,007,355 | -3.04 (-1.13%) |
67.67B |
| Arthur J. Gallagher & Co. Common Stock | AJG | 262.00 | 2,024,333 | -0.15 (-0.06%) |
67.36B |
| Imperial Oil Limited | IMO | 134.94 | 707,672 | +3.60 (2.74%) |
67.07B |
| Targa Resources, Inc. Common Stock | TRGP | 296.06 | 1,208,739 | +2.41 (0.82%) |
66.92B |
| Tenaris S.A. American Depositary Shares | TS | 56.60 | 1,151,910 | +0.73 (1.31%) |
66.82B |
| Vistra Corp. | VST | 138.08 | 4,269,257 | +0.71 (0.52%) |
66.63B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 50.87 | 19,217,289 | -1.37 (-2.62%) |
66.43B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 144.93 | 2,377,253 | -5.90 (-3.91%) |
65.14B |
| Corteva, Inc. Common Stock | CTVA | 87.73 | 5,597,063 | +3.28 (3.88%) |
64.41B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 17.74 | 3,156,643 | +0.55 (3.20%) |
64.07B |
| PACCAR Inc. - Common Stock | PCAR | 122.45 | 2,504,356 | -1.68 (-1.35%) |
63.99B |
| Transdigm Group Incorporated Common Stock | TDG | 1,155.76 | 270,293 | -15.98 (-1.36%) |
63.70B |
| Synopsys, Inc. - Common Stock | SNPS | 414.82 | 2,042,198 | -24.77 (-5.63%) |
63.29B |
| Nucor Corp | NUE | 251.92 | 1,310,839 | +2.28 (0.91%) |
63.29B |
| TE Connectivity | TEL | 208.00 | 3,677,524 | +2.75 (1.34%) |
62.23B |
| Lumentum Holdings Inc. - Common Stock | LITE | 868.95 | 3,831,474 | -45.81 (-5.01%) |
62.04B |
| Ameriprise Financial | AMP | 542.64 | 467,137 | -10.47 (-1.89%) |
61.72B |
| American Electric Power | AEP | 122.96 | 2,980,427 | +0.53 (0.43%) |
61.51B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| Moderna, Inc. - Common Stock | MRNA | 154.27 | 25,749,654 | +13.93 (9.93%) |
60.78B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 59.09 | 1,268,713 | -0.08 (-0.14%) |
60.60B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.40 | 3,180,948 | -2.24 (-1.00%) |
58.97B |
| Keysight Technologies Inc. Common Stock | KEYS | 319.27 | 831,636 | -3.43 (-1.06%) |
58.82B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,225.96 | 757,836 | -41.81 (-3.30%) |
58.57B |
| Energy Transfer LP Common Units | ET | 21.42 | 9,230,679 | -0.09 (-0.42%) |
57.94B |
| American International Group | AIG | 75.88 | 3,335,142 | -0.48 (-0.63%) |
57.70B |
| Occidental Petroleum | OXY | 60.95 | 7,121,731 | +0.77 (1.28%) |
56.91B |
| Nasdaq OMX Group | NDAQ | 97.54 | 3,275,132 | -1.07 (-1.09%) |
56.09B |