| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Verizon Communications | VZ | 49.25 | 25,456,747 | +0.61 (1.25%) |
203.90B |
| Texas Instruments | TXN | 219.73 | 5,457,865 | +1.68 (0.77%) |
202.86B |
| Amgen | AMGN | 374.75 | 2,911,729 | -0.75 (-0.20%) |
201.92B |
| Thermo Fisher Scientific | TMO | 510.93 | 1,362,531 | -4.19 (-0.81%) |
201.01B |
| Walt Disney | DIS | 105.58 | 9,043,654 | -0.42 (-0.40%) |
200.60B |
| AT&T Inc. | T | 27.98 | 25,383,665 | +0.10 (0.36%) |
199.78B |
| Abbott Laboratories | ABT | 112.21 | 7,099,053 | +0.02 (0.02%) |
196.47B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 73.23 | 3,670,769 | +1.22 (1.69%) |
192.54B |
| TJX Companies | TJX | 158.23 | 5,693,920 | +1.72 (1.10%) |
190.90B |
| Gilead Sciences | GILD | 151.40 | 6,986,989 | +0.28 (0.19%) |
189.83B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.90 | 4,313,229 | +0.27 (2.14%) |
189.78B |
| HDFC Bank Limited Common Stock | HDB | 33.09 | 7,115,255 | +0.39 (1.19%) |
182.42B |
| Amphenol Corp A | APH | 151.04 | 7,467,424 | -0.16 (-0.11%) |
182.10B |
| MetLife | MET | 79.10 | 2,726,429 | +1.00 (1.28%) |
180.35B |
| Intuitive Surgical | ISRG | 504.05 | 1,553,732 | +4.52 (0.90%) |
178.99B |
| Intel Corp | INTC | 44.11 | 90,743,864 | -0.51 (-1.14%) |
178.95B |
| Toronto-Dominion Bank | TD | 96.99 | 2,017,247 | +1.18 (1.23%) |
176.14B |
| Salesforce | CRM | 185.16 | 10,816,220 | -0.13 (-0.07%) |
173.49B |
| H World Group Limited - American Depositary Shares | HTHT | 54.11 | 1,271,540 | -0.02 (-0.04%) |
170.94B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,076.79 | 805,611 | +69.34 (1.73%) |
166.99B |
| Union Pacific | UNP | 266.10 | 3,374,929 | +3.13 (1.19%) |
162.21B |
| Qualcomm, Inc. | QCOM | 142.88 | 10,265,142 | +1.61 (1.14%) |
161.17B |
| ENI S.p.A. Common Stock | E | 44.20 | 227,039 | +0.35 (0.80%) |
159.37B |
| Southern Copper Corporation Common Stock | SCCO | 201.01 | 1,004,109 | +6.94 (3.58%) |
157.90B |
| Lowe's Companies | LOW | 280.36 | 2,810,021 | +2.18 (0.78%) |
157.28B |
| Applovin Corporation - Class A Common Stock | APP | 418.68 | 8,685,588 | +6.68 (1.62%) |
156.44B |
| Uber Technologies, Inc. Common Stock | UBER | 73.86 | 20,242,506 | +0.92 (1.26%) |
155.11B |
| Broadcom Inc. - Common Stock | AVGO | 332.65 | 17,659,068 | -1.34 (-0.40%) |
154.68B |
| BAT | BTI | 62.08 | 5,220,811 | +1.09 (1.79%) |
152.51B |
| Lockheed Martin | LMT | 658.26 | 1,447,702 | -8.25 (-1.24%) |
150.74B |