| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Walt Disney | DIS | 113.11 | 7,437,718 | +2.17 (1.96%) |
214.91B |
| Gilead Sciences | GILD | 170.33 | 8,876,068 | -0.35 (-0.21%) |
213.56B |
| ENI S.p.A. Common Stock | E | 58.76 | 347,731 | -2.04 (-3.36%) |
211.86B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 16.39 | 10,928,718 | -0.29 (-1.74%) |
204.60B |
| T-Mobile US, Inc. - Common Stock | TMUS | 160.15 | 7,260,198 | +3.71 (2.37%) |
199.86B |
| McDonald's Corp | MCD | 265.64 | 6,481,686 | +7.52 (2.91%) |
198.38B |
| PepsiCo | PEP | 140.42 | 9,351,922 | +3.08 (2.24%) |
194.08B |
| Abbott Laboratories | ABT | 110.16 | 8,846,366 | +3.96 (3.73%) |
192.88B |
| ConocoPhillips | COP | 146.84 | 9,216,440 | -7.19 (-4.67%) |
190.82B |
| Union Pacific | UNP | 307.00 | 3,355,588 | +3.00 (0.99%) |
187.15B |
| Verizon Communications | VZ | 45.05 | 28,665,967 | +0.32 (0.72%) |
186.51B |
| Salesforce | CRM | 226.18 | 6,621,853 | -2.99 (-1.30%) |
185.24B |
| Qualcomm, Inc. | QCOM | 162.08 | 11,020,267 | -2.71 (-1.64%) |
182.83B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 66.44 | 3,286,060 | +1.18 (1.81%) |
174.69B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.17 | 9,709,216 | -0.33 (-0.84%) |
172.66B |
| Pfizer | PFE | 30.67 | 50,818,552 | +0.15 (0.49%) |
171.96B |
| TJX Companies | TJX | 141.00 | 6,416,381 | +0.69 (0.49%) |
170.11B |
| Accenture Plc | ACN | 260.94 | 5,787,545 | +2.70 (1.05%) |
168.42B |
| Chubb Limited | CB | 368.98 | 1,433,191 | +4.86 (1.33%) |
161.89B |
| Danaher Corp | DHR | 227.97 | 3,162,026 | -4.26 (-1.83%) |
160.35B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.89 | 4,565,151 | +0.19 (1.78%) |
160.21B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.16 | 26,138,743 | -0.89 (-4.04%) |
157.48B |
| Valero Energy | VLO | 381.46 | 4,288,711 | -18.20 (-4.55%) |
155.95B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,075.08 | 10,569,949 | -75.81 (-6.59%) |
154.81B |
| McKesson Corp | MCK | 998.38 | 720,275 | +3.80 (0.38%) |
154.42B |
| AT&T Inc. | T | 21.44 | 51,582,254 | +0.03 (0.14%) |
153.08B |
| H World Group Limited - American Depositary Shares | HTHT | 48.44 | 1,667,103 | +0.77 (1.62%) |
153.02B |
| BAT | BTI | 61.91 | 3,276,629 | +0.39 (0.63%) |
152.09B |
| Analog Devices | ADI | 412.85 | 5,697,336 | -4.26 (-1.02%) |
152.02B |
| Intuitive Surgical | ISRG | 436.87 | 3,813,596 | +4.86 (1.12%) |
151.42B |