| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Qualcomm, Inc. | QCOM | 193.16 | 23,961,314 | +6.61 (3.55%) |
217.89B |
| PepsiCo | PEP | 156.19 | 2,236,740 | +1.16 (0.74%) |
215.88B |
| McDonald's Corp | MCD | 283.42 | 3,236,221 | -1.75 (-0.62%) |
211.65B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,404.25 | 19,088,313 | -2.07 (-0.15%) |
207.83B |
| International Business Machines | IBM | 226.56 | 5,843,825 | -2.47 (-1.08%) |
205.73B |
| Walt Disney | DIS | 108.16 | 19,480,117 | +7.67 (7.64%) |
205.49B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 13.59 | 7,911,503 | +0.72 (5.56%) |
199.86B |
| Toronto-Dominion Bank | TD | 108.86 | 771,051 | +2.92 (2.75%) |
197.69B |
| Broadcom Inc. - Common Stock | AVGO | 422.68 | 12,746,020 | -4.68 (-1.10%) |
196.55B |
| Verizon Communications | VZ | 47.31 | 11,871,931 | -0.03 (-0.05%) |
195.89B |
| ENI S.p.A. Common Stock | E | 53.92 | 531,623 | -2.58 (-4.57%) |
194.41B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 15.22 | 22,277,105 | +1.21 (8.67%) |
190.06B |
| TJX Companies | TJX | 155.16 | 3,888,093 | +0.20 (0.13%) |
187.20B |
| Thermo Fisher Scientific | TMO | 473.54 | 1,152,561 | +6.78 (1.45%) |
186.30B |
| MetLife | MET | 80.42 | 1,866,341 | +0.52 (0.65%) |
183.36B |
| AT&T Inc. | T | 25.52 | 24,350,254 | -0.38 (-1.47%) |
182.21B |
| Amgen | AMGN | 331.31 | 1,342,458 | +1.72 (0.52%) |
178.51B |
| Seagate Technology Plc | STX | 782.48 | 4,364,406 | +11.47 (1.49%) |
178.09B |
| Applovin Corporation - Class A Common Stock | APP | 469.23 | 4,888,140 | -8.88 (-1.86%) |
175.32B |
| Gilead Sciences | GILD | 136.50 | 3,576,116 | +3.02 (2.26%) |
171.14B |
| Uber Technologies, Inc. Common Stock | UBER | 79.90 | 28,786,362 | +6.95 (9.53%) |
167.79B |
| Salesforce | CRM | 180.65 | 7,949,422 | -6.34 (-3.39%) |
166.74B |
| Amphenol Corp A | APH | 138.03 | 7,802,704 | +1.34 (0.98%) |
166.41B |
| Union Pacific | UNP | 268.80 | 2,117,252 | +4.79 (1.81%) |
163.86B |
| Western Digital | WDC | 479.45 | 6,749,607 | +14.19 (3.05%) |
163.01B |
| Eaton Corp Plc | ETN | 419.84 | 2,376,598 | +8.98 (2.19%) |
162.86B |
| Intuitive Surgical | ISRG | 452.02 | 1,288,882 | +0.64 (0.14%) |
160.51B |
| Dell Technologies Inc. Class C Common Stock | DELL | 237.78 | 7,597,690 | +21.46 (9.92%) |
158.60B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 59.88 | 3,460,348 | +1.45 (2.49%) |
157.43B |
| Marathon Petroleum | MPC | 245.91 | 1,644,712 | -14.60 (-5.60%) |
156.94B |