| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Pfizer | PFE | 26.65 | 44,796,182 | -0.21 (-0.78%) |
149.42B |
| Danaher Corp | DHR | 209.50 | 4,471,094 | -1.75 (-0.83%) |
147.97B |
| McKesson Corp | MCK | 947.48 | 821,963 | +10.34 (1.10%) |
146.55B |
| HCA Healthcare, Inc. Common Stock | HCA | 532.30 | 874,884 | +3.64 (0.69%) |
146.48B |
| Comcast Corp | CMCSA | 31.34 | 25,242,228 | -0.04 (-0.13%) |
146.45B |
| Chubb Limited | CB | 331.62 | 1,463,070 | +2.46 (0.75%) |
145.49B |
| Eaton Corp Plc | ETN | 373.38 | 2,600,504 | -3.94 (-1.04%) |
145.02B |
| ConocoPhillips | COP | 110.53 | 6,823,009 | -1.06 (-0.95%) |
143.64B |
| Stryker Corp | SYK | 380.23 | 1,806,719 | +7.57 (2.03%) |
143.38B |
| Accenture Plc | ACN | 215.35 | 5,932,512 | +0.40 (0.19%) |
139.00B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.52 | 2,301,835 | -0.25 (-0.32%) |
136.40B |
| Boeing Co | BA | 232.03 | 5,460,879 | -1.68 (-0.72%) |
136.00B |
| Bristol-Myers Squibb | BMY | 60.66 | 9,598,904 | +0.36 (0.60%) |
134.79B |
| Parker-Hannifin | PH | 1,022.23 | 690,115 | +9.79 (0.97%) |
131.92B |
| Prologis | PLD | 141.51 | 2,408,768 | +2.47 (1.78%) |
130.74B |
| Analog Devices | ADI | 355.03 | 5,341,648 | +9.73 (2.82%) |
130.73B |
| Medtronic | MDT | 96.86 | 7,188,796 | -0.72 (-0.74%) |
130.17B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.40 | 8,402,038 | +0.27 (2.67%) |
129.83B |
| Marathon Petroleum | MPC | 196.76 | 1,714,062 | +0.29 (0.15%) |
125.57B |
| S&P Global Inc. Common Stock | SPGI | 417.48 | 2,792,317 | +0.81 (0.19%) |
124.74B |
| Altria Group | MO | 67.57 | 7,059,032 | -0.42 (-0.62%) |
124.60B |
| Vertex Pharmaceuticals | VRTX | 476.90 | 1,006,632 | +7.63 (1.63%) |
123.72B |
| Rio Tinto Plc Common Stock | RIO | 97.09 | 3,542,296 | +0.75 (0.78%) |
121.92B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 148.70 | 25,857,998 | -2.29 (-1.52%) |
121.34B |
| Charles Schwab | SCHW | 94.03 | 8,491,823 | +0.16 (0.17%) |
121.17B |
| Progressive Corp,Ohio | PGR | 204.08 | 2,527,209 | +2.31 (1.14%) |
119.42B |
| Corning | GLW | 139.51 | 10,971,193 | +9.52 (7.32%) |
119.03B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 15.79 | 14,239,719 | +0.03 (0.19%) |
117.51B |
| ING Group, N.V. Common Stock | ING | 29.80 | 2,574,489 | +0.77 (2.65%) |
116.34B |
| Trane Technologies plc | TT | 467.12 | 763,261 | +3.43 (0.74%) |
116.31B |