| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Marvell Technology, Inc. - Common Stock | MRVL | 171.41 | 61,422,596 | -24.99 (-12.72%) |
150.31B |
| Broadcom Inc. - Common Stock | AVGO | 322.23 | 20,314,167 | -3.85 (-1.18%) |
149.84B |
| Lockheed Martin | LMT | 643.15 | 1,559,874 | +6.20 (0.97%) |
147.28B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 83.97 | 2,753,425 | +3.59 (4.47%) |
145.87B |
| Vertex Pharmaceuticals | VRTX | 553.15 | 3,208,200 | -5.73 (-1.03%) |
143.50B |
| Altria Group | MO | 77.17 | 12,660,870 | -0.86 (-1.10%) |
142.31B |
| Eaton Corp Plc | ETN | 366.07 | 3,190,994 | -3.90 (-1.05%) |
142.18B |
| Southern Copper Corporation Common Stock | SCCO | 179.36 | 1,530,331 | +1.83 (1.03%) |
140.89B |
| Uber Technologies, Inc. Common Stock | UBER | 66.71 | 17,738,892 | +1.46 (2.24%) |
140.09B |
| Bristol-Myers Squibb | BMY | 63.02 | 10,838,434 | +0.54 (0.86%) |
140.04B |
| VEON Ltd. - American Depositary Shares | VEON | 79.46 | 126,506 | -3.08 (-3.73%) |
139.59B |
| S&P Global Inc. Common Stock | SPGI | 475.17 | 1,609,880 | +8.62 (1.85%) |
137.75B |
| Progressive Corp,Ohio | PGR | 233.92 | 1,952,080 | +2.64 (1.14%) |
136.88B |
| Marriott International | MAR | 416.30 | 2,590,308 | +17.00 (4.26%) |
135.57B |
| Seagate Technology Plc | STX | 593.76 | 5,477,244 | -50.82 (-7.88%) |
135.14B |
| Equinor ASA | EQNR | 45.40 | 6,206,050 | -3.35 (-6.87%) |
133.69B |
| Medtronic | MDT | 99.29 | 8,771,478 | +2.75 (2.85%) |
133.44B |
| HCA Healthcare, Inc. Common Stock | HCA | 467.73 | 1,390,608 | -5.46 (-1.15%) |
128.71B |
| Western Digital | WDC | 338.59 | 7,267,216 | -27.52 (-7.52%) |
126.63B |
| HDFC Bank Limited Common Stock | HDB | 22.70 | 9,157,415 | +0.52 (2.34%) |
125.14B |
| Amazon.com | AMZN | 245.63 | 58,313,984 | +5.28 (2.20%) |
125.03B |
| Starbucks Corp | SBUX | 104.40 | 9,914,909 | +0.73 (0.70%) |
123.10B |
| ING Group, N.V. Common Stock | ING | 31.38 | 2,996,410 | -0.08 (-0.25%) |
122.51B |
| Lowe's Companies | LOW | 218.15 | 3,699,395 | +9.08 (4.34%) |
122.38B |
| Phillips 66 | PSX | 275.04 | 3,910,511 | -7.79 (-2.75%) |
120.46B |
| Parker-Hannifin | PH | 928.29 | 850,467 | +28.47 (3.16%) |
119.80B |
| Prologis | PLD | 129.65 | 3,176,060 | +1.67 (1.30%) |
119.78B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Automatic Data Processing | ADP | 298.78 | 2,712,744 | +4.94 (1.68%) |
118.20B |
| CVS Health Corp | CVS | 88.51 | 9,698,287 | -1.74 (-1.93%) |
116.80B |