| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Northrop Grumman | NOC | 723.56 | 744,146 | -13.31 (-1.81%) |
115.85B |
| Starbucks Corp | SBUX | 97.49 | 8,788,326 | +1.69 (1.76%) |
114.95B |
| Marriott International | MAR | 347.93 | 2,276,684 | -1.96 (-0.56%) |
113.31B |
| Pampa Energia S.A. | PAM | 83.04 | 370,275 | -0.53 (-0.63%) |
112.90B |
| CME Group | CME | 308.09 | 2,754,367 | +4.18 (1.38%) |
110.57B |
| Globalstar, Inc. - Common Stock | GSAT | 60.10 | 573,332 | +1.05 (1.78%) |
107.70B |
| Amazon.com | AMZN | 210.11 | 65,882,291 | +5.25 (2.56%) |
106.95B |
| Boston Scientific | BSX | 74.58 | 12,592,649 | -1.14 (-1.51%) |
106.19B |
| Adobe Systems | ADBE | 258.61 | 6,591,012 | -0.60 (-0.23%) |
106.16B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 23.96 | 7,018,499 | +0.78 (3.36%) |
105.62B |
| Enbridge | ENB | 51.52 | 7,223,540 | -0.07 (-0.14%) |
104.39B |
| Intuit | INTU | 380.55 | 4,122,779 | -0.99 (-0.26%) |
103.99B |
| Johnson Controls International plc Ordinary Share | JCI | 143.79 | 4,678,597 | +1.09 (0.76%) |
102.41B |
| Bank of New York Mellon | BK | 118.19 | 3,453,157 | +0.03 (0.03%) |
102.02B |
| CVS Health Corp | CVS | 76.69 | 6,172,917 | -0.63 (-0.81%) |
101.20B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,996.87 | 361,114 | +0.32 (0.02%) |
100.43B |
| United Parcel Service | UPS | 116.73 | 4,947,513 | +1.19 (1.03%) |
99.22B |
| PNC Financial Services | PNC | 232.97 | 1,857,879 | +2.67 (1.16%) |
99.01B |
| VEON Ltd. - American Depositary Shares | VEON | 56.24 | 41,911 | +0.65 (1.17%) |
98.80B |
| Duke Energy | DUK | 126.78 | 5,039,575 | +0.41 (0.32%) |
98.63B |
| Genl Dynamics | GD | 351.42 | 894,552 | -2.92 (-0.82%) |
98.24B |
| FedEx Corp | FDX | 388.48 | 1,512,787 | +5.34 (1.39%) |
97.58B |
| Western Digital | WDC | 285.52 | 10,510,507 | +0.85 (0.30%) |
97.08B |
| Newmont Mining | NEM | 122.13 | 12,525,401 | -3.27 (-2.61%) |
96.85B |
| Sandisk Corporation - Common Stock | SNDK | 649.97 | 17,122,135 | +28.88 (4.65%) |
96.20B |
| CRH PLC Ordinary Shares | CRH | 124.04 | 4,671,252 | -1.45 (-1.16%) |
96.02B |
| CSX Corp | CSX | 42.31 | 14,162,981 | +0.63 (1.51%) |
95.39B |
| Cigna Corp | CI | 280.31 | 1,943,674 | -5.61 (-1.96%) |
95.34B |
| Freeport-McMoRan | FCX | 64.34 | 14,680,043 | +1.77 (2.83%) |
94.46B |
| Bank of Montreal | BMO | 146.00 | 615,218 | +2.44 (1.70%) |
94.40B |