| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 429.45 | 1,091,960 | +0.66 (0.15%) |
118.18B |
| Lockheed Martin | LMT | 514.26 | 1,589,037 | +5.33 (1.05%) |
117.77B |
| ING Group, N.V. Common Stock | ING | 29.96 | 2,981,137 | +1.55 (5.46%) |
116.97B |
| Marriott International | MAR | 359.06 | 1,972,479 | +4.54 (1.28%) |
116.93B |
| Parker-Hannifin | PH | 902.66 | 910,293 | +29.97 (3.43%) |
116.49B |
| Bank of New York Mellon | BK | 133.64 | 4,044,471 | +1.28 (0.97%) |
115.35B |
| Progressive Corp,Ohio | PGR | 196.80 | 3,063,160 | -0.94 (-0.48%) |
115.16B |
| McKesson Corp | MCK | 743.67 | 2,876,769 | -57.34 (-7.16%) |
115.03B |
| CVS Health Corp | CVS | 86.86 | 15,179,705 | +6.17 (7.65%) |
114.62B |
| Pampa Energia S.A. | PAM | 83.40 | 397,212 | +4.63 (5.88%) |
113.39B |
| Accenture Plc | ACN | 174.57 | 6,826,002 | -4.44 (-2.48%) |
112.68B |
| Equinor ASA | EQNR | 38.03 | 6,446,697 | -3.33 (-8.05%) |
111.99B |
| Vertex Pharmaceuticals | VRTX | 427.65 | 1,203,190 | +3.29 (0.78%) |
110.94B |
| Stryker Corp | SYK | 292.33 | 3,033,304 | -2.92 (-0.99%) |
110.24B |
| Enbridge | ENB | 54.20 | 4,445,929 | -0.71 (-1.29%) |
109.82B |
| Quanta Services | PWR | 785.24 | 1,212,726 | +13.63 (1.77%) |
109.27B |
| Intuit | INTU | 388.55 | 2,255,186 | -9.77 (-2.45%) |
106.17B |
| Medtronic | MDT | 77.60 | 11,476,323 | -0.19 (-0.24%) |
104.29B |
| CME Group | CME | 288.34 | 2,168,744 | +1.52 (0.53%) |
103.48B |
| CSX Corp | CSX | 45.60 | 9,801,793 | +0.57 (1.27%) |
102.81B |
| Cummins | CMI | 715.76 | 1,296,681 | +40.88 (6.06%) |
102.79B |
| Adobe Systems | ADBE | 250.17 | 4,448,354 | -5.45 (-2.13%) |
102.69B |
| Johnson Controls International plc Ordinary Share | JCI | 143.14 | 7,007,638 | -1.68 (-1.16%) |
101.95B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 322.78 | 3,098,455 | +2.36 (0.74%) |
100.71B |
| Bank of Montreal | BMO | 155.02 | 776,609 | +4.00 (2.65%) |
100.23B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 354.90 | 2,420,619 | +1.27 (0.36%) |
98.23B |
| Duke Energy | DUK | 125.54 | 5,945,944 | -2.04 (-1.60%) |
97.67B |
| Equinix, Inc. - Common Stock | EQIX | 1,087.96 | 545,450 | +9.50 (0.88%) |
97.64B |
| Genl Dynamics | GD | 347.27 | 1,566,567 | -1.89 (-0.54%) |
97.08B |
| Valero Energy | VLO | 236.69 | 4,443,287 | -16.76 (-6.61%) |
96.76B |