| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Corning | GLW | 145.56 | 10,678,834 | -3.17 (-2.13%) |
124.19B |
| Medtronic | MDT | 92.04 | 18,840,392 | +1.39 (1.53%) |
123.69B |
| Comcast Corp | CMCSA | 26.30 | 19,366,716 | -0.32 (-1.20%) |
122.90B |
| Parker-Hannifin | PH | 952.09 | 645,068 | -27.35 (-2.79%) |
122.87B |
| Accenture Plc | ACN | 188.09 | 3,409,738 | -1.67 (-0.88%) |
121.40B |
| Boeing Co | BA | 205.66 | 5,014,291 | -2.12 (-1.02%) |
120.55B |
| Fortinet, Inc. - Common Stock | FTNT | 161.85 | 5,494,903 | -9.08 (-5.31%) |
120.25B |
| Stryker Corp | SYK | 317.40 | 2,138,366 | -6.40 (-1.98%) |
119.69B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Adobe Systems | ADBE | 286.08 | 4,453,178 | -6.71 (-2.29%) |
117.44B |
| Applovin Corporation - Class A Common Stock | APP | 311.74 | 3,900,385 | -0.32 (-0.10%) |
116.48B |
| Pampa Energia S.A. | PAM | 84.08 | 158,499 | +1.76 (2.14%) |
114.32B |
| Automatic Data Processing | ADP | 283.49 | 1,782,054 | -2.67 (-0.93%) |
114.25B |
| HCA Healthcare, Inc. Common Stock | HCA | 413.58 | 1,258,145 | -0.87 (-0.21%) |
113.81B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 182.54 | 4,306,348 | -0.68 (-0.37%) |
113.73B |
| Lowe's Companies | LOW | 200.05 | 3,507,173 | -4.65 (-2.27%) |
112.23B |
| Bank of Nova Scotia | BNS | 91.19 | 1,977,740 | -0.47 (-0.51%) |
110.47B |
| Phillips 66 | PSX | 252.02 | 3,098,602 | +5.44 (2.21%) |
110.38B |
| CSX Corp | CSX | 48.70 | 15,945,451 | -1.81 (-3.58%) |
109.79B |
| Trane Technologies plc | TT | 440.15 | 821,561 | -4.25 (-0.96%) |
109.60B |
| VEON Ltd. - American Depositary Shares | VEON | 62.32 | 88,857 | +0.44 (0.71%) |
109.48B |
| Snowflake Inc. Common Stock | SNOW | 319.80 | 4,057,790 | -11.63 (-3.51%) |
109.44B |
| Marriott International | MAR | 334.55 | 1,676,184 | -7.21 (-2.11%) |
108.95B |
| Bank of Montreal | BMO | 168.30 | 840,943 | -2.01 (-1.18%) |
108.81B |
| Freeport-McMoRan | FCX | 72.47 | 12,819,520 | -3.27 (-4.32%) |
106.39B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 544.15 | 1,260,318 | +0.53 (0.10%) |
103.50B |
| Genl Dynamics | GD | 369.41 | 1,269,547 | -1.94 (-0.52%) |
103.27B |
| CME Group | CME | 286.45 | 1,664,518 | +0.95 (0.33%) |
102.80B |
| Enbridge | ENB | 50.72 | 5,869,871 | +0.15 (0.30%) |
102.77B |
| Welltower Inc. Common Stock | WELL | 240.42 | 3,416,890 | +4.18 (1.77%) |
101.59B |