| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| United Parcel Service | UPS | 109.71 | 5,791,086 | +1.46 (1.35%) |
93.36B |
| Mondelez International | MDLZ | 66.38 | 8,933,470 | +1.44 (2.22%) |
92.79B |
| Fortinet, Inc. - Common Stock | FTNT | 126.21 | 11,924,891 | -9.87 (-7.25%) |
92.71B |
| Freeport-McMoRan | FCX | 62.97 | 11,323,453 | +0.50 (0.80%) |
92.44B |
| EOG Resources | EOG | 157.89 | 3,063,868 | -7.65 (-4.62%) |
92.19B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 257.25 | 3,379,524 | -5.13 (-1.96%) |
91.32B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 329.51 | 2,239,832 | +1.62 (0.49%) |
91.20B |
| U.S. Bancorp | USB | 60.49 | 5,625,516 | +1.04 (1.75%) |
89.87B |
| Equinix, Inc. - Common Stock | EQIX | 993.69 | 737,243 | -20.01 (-1.97%) |
89.18B |
| Northrop Grumman | NOC | 555.32 | 780,692 | -2.22 (-0.40%) |
88.91B |
| Regeneron Pharmaceuticals | REGN | 961.26 | 1,660,946 | +33.37 (3.60%) |
88.22B |
| Moderna, Inc. - Common Stock | MRNA | 220.83 | 8,435,804 | -0.89 (-0.40%) |
88.11B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Moody's Corp | MCO | 506.02 | 927,321 | +12.11 (2.45%) |
87.24B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
86.78B |
| Newmont Mining | NEM | 109.09 | 5,710,351 | +2.48 (2.33%) |
86.51B |
| Williams Companies | WMB | 71.19 | 9,029,866 | -3.16 (-4.25%) |
86.49B |
| Quanta Services | PWR | 621.18 | 1,361,677 | +0.45 (0.07%) |
86.44B |
| Applovin Corporation - Class A Common Stock | APP | 228.85 | 5,212,937 | +0.35 (0.15%) |
85.51B |
| Norfolk Southern | NSC | 345.68 | 893,101 | +3.04 (0.89%) |
85.37B |
| Sherwin-Williams | SHW | 352.37 | 3,117,840 | +19.76 (5.94%) |
85.13B |
| United Rentals | URI | 1,175.42 | 505,110 | +5.37 (0.46%) |
85.09B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,676.79 | 618,540 | +52.26 (3.22%) |
84.33B |
| Blackstone Inc. Common Stock | BX | 120.14 | 5,480,113 | +2.75 (2.34%) |
84.14B |
| AFLAC | AFL | 124.59 | 1,843,450 | +0.70 (0.57%) |
83.57B |
| Ross Stores | ROST | 230.59 | 3,491,408 | +2.31 (1.01%) |
82.35B |
| Colgate-Palmolive | CL | 97.43 | 5,078,457 | +2.14 (2.25%) |
82.18B |
| Canadian Pacific Railway Limited | CP | 91.49 | 2,767,467 | +1.81 (2.02%) |
82.12B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 321.07 | 2,792,480 | +13.89 (4.52%) |
81.77B |
| TravelersCompanies | TRV | 398.80 | 1,346,433 | +2.58 (0.65%) |
81.71B |