| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PNC Financial Services | PNC | 237.16 | 804,159 | -2.47 (-1.03%) |
100.79B |
| Johnson Controls International plc Ordinary Share | JCI | 139.24 | 2,152,728 | +1.00 (0.72%) |
99.17B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,954.82 | 254,169 | +18.62 (0.96%) |
98.32B |
| Newmont Mining | NEM | 122.85 | 5,870,896 | -3.21 (-2.55%) |
97.42B |
| Cigna Corp | CI | 282.17 | 794,028 | +6.09 (2.21%) |
95.97B |
| Blackstone Inc. Common Stock | BX | 136.64 | 2,996,885 | -6.60 (-4.61%) |
95.70B |
| Intuit | INTU | 346.01 | 1,982,900 | -13.29 (-3.70%) |
94.55B |
| Capital One Financial | COF | 210.84 | 1,901,464 | -3.67 (-1.71%) |
94.06B |
| Elevance Health, Inc. Common Stock | ELV | 402.95 | 528,147 | +10.41 (2.65%) |
93.75B |
| Duke Energy | DUK | 120.28 | 2,154,137 | +0.37 (0.30%) |
93.57B |
| Equinix, Inc. - Common Stock | EQIX | 1,026.37 | 298,890 | -20.36 (-1.94%) |
92.12B |
| Williams Companies | WMB | 75.42 | 4,510,981 | +0.37 (0.49%) |
91.63B |
| Intercontinental Exchange | ICE | 159.31 | 1,972,724 | -1.39 (-0.86%) |
90.81B |
| U.S. Bancorp | USB | 61.10 | 3,590,552 | -0.48 (-0.77%) |
90.79B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 256.20 | 3,447,670 | -2.52 (-0.97%) |
90.29B |
| 3M Co | MMM | 170.12 | 2,259,685 | -1.71 (-0.99%) |
89.60B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Cloudflare, Inc. Class A Common Stock | NET | 287.19 | 1,883,801 | -17.92 (-5.87%) |
88.53B |
| Waste Management | WM | 219.37 | 1,481,918 | +0.45 (0.21%) |
88.05B |
| Moody's Corp | MCO | 495.07 | 723,315 | -9.57 (-1.90%) |
87.78B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 280.40 | 1,823,086 | +5.63 (2.05%) |
87.48B |
| United Parcel Service | UPS | 102.59 | 2,681,393 | -1.64 (-1.57%) |
87.20B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.53 | 726,348 | -4.75 (-1.50%) |
86.82B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 312.96 | 1,622,981 | -25.81 (-7.62%) |
86.62B |
| EOG Resources | EOG | 148.33 | 2,345,217 | +3.37 (2.32%) |
86.60B |
| Mondelez International | MDLZ | 61.65 | 5,341,736 | -0.42 (-0.68%) |
86.18B |
| Enterprise Products Partners L.P. Common Stock | EPD | 39.27 | 1,868,087 | +0.45 (1.17%) |
85.64B |
| Northrop Grumman | NOC | 532.58 | 336,261 | -7.12 (-1.32%) |
85.27B |
| Quanta Services | PWR | 609.25 | 599,793 | +2.15 (0.35%) |
84.78B |