| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Nasdaq OMX Group | NDAQ | 97.49 | 1,555,686 | -1.12 (-1.14%) |
56.06B |
| Ford Motor | F | 13.83 | 38,786,636 | -0.11 (-0.79%) |
55.71B |
| Dominion Resources | D | 66.20 | 3,400,881 | +0.19 (0.29%) |
55.61B |
| Sanofi - American Depositary Shares | SNY | 44.41 | 1,638,020 | +0.05 (0.10%) |
55.54B |
| Honda Motor Company, Ltd. Common Stock | HMC | 32.03 | 584,919 | +0.07 (0.23%) |
55.31B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,552.39 | 277,016 | +6.78 (0.44%) |
55.25B |
| Becton Dickinson | BDX | 187.06 | 814,382 | -1.06 (-0.56%) |
53.72B |
| Teradyne, Inc. - Common Stock | TER | 333.53 | 1,757,907 | -16.30 (-4.66%) |
53.43B |
| Thomson Reuters Corporation | TRI | 106.56 | 1,007,320 | -0.76 (-0.71%) |
52.97B |
| AMETEK Solidstate Controls | AME | 231.04 | 933,654 | -4.13 (-1.76%) |
52.91B |
| L3Harris Technologies, Inc. Common Stock | LHX | 263.19 | 961,766 | -3.06 (-1.15%) |
52.89B |
| Public Storage | PSA | 301.42 | 802,570 | -5.57 (-1.81%) |
52.82B |
| Garmin Ltd | GRMN | 275.41 | 536,140 | -8.70 (-3.06%) |
52.68B |
| Edwards Lifesciences | EW | 90.55 | 1,598,041 | -0.20 (-0.22%) |
52.59B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Autodesk | ADSK | 248.17 | 1,291,378 | -10.36 (-4.01%) |
52.36B |
| Flex Ltd. - Ordinary Shares | FLEX | 106.73 | 1,580,258 | -2.52 (-2.31%) |
52.11B |
| Baker Hughes Company - Common Stock | BKR | 63.85 | 3,578,732 | +0.30 (0.47%) |
51.46B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| D.R.Horton | DHI | 141.36 | 1,379,459 | -3.20 (-2.21%) |
50.63B |
| Humana | HUM | 393.52 | 770,640 | +10.29 (2.69%) |
50.57B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 78.65 | 251,116 | -0.03 (-0.04%) |
50.29B |
| Canadian Imperial Bank Of Commerce | CM | 112.21 | 744,577 | -1.31 (-1.15%) |
50.15B |
| AutoZone | AZO | 2,963.07 | 271,025 | -28.17 (-0.94%) |
50.09B |
| Infosys Limited American Depositary Shares | INFY | 12.04 | 6,078,547 | -0.02 (-0.12%) |
49.97B |
| Carrier Global Corporation Common Stock | CARR | 57.35 | 3,167,088 | -0.87 (-1.49%) |
49.76B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 96.44 | 337,897 | +0.32 (0.33%) |
49.16B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 107.66 | 564,231 | -0.36 (-0.33%) |
48.95B |
| Delta Air Lines | DAL | 76.42 | 4,704,071 | -1.58 (-2.03%) |
48.90B |
| CBRE Group | CBRE | 144.96 | 1,245,430 | -0.85 (-0.58%) |
48.67B |